Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kraft Heinz Company

WKN A14TU4 | ISIN US5007541064 | Aktie

Factsheet

16.05.25 22:00

Bid: 27,6500 USD Size: 1.200 | Ask: 27,7400 USD Size: 100

27,7400 USD +0,91 % (+0,2500)

Zeit	Vol. Stk.	Kurs
21:00:36	100	27,7100
21:00:36	400	27,7100
21:00:36	400	27,7100
21:00:36	200	27,7100
21:00:34	100	27,7100
21:00:34	116	27,7100
21:00:34	100	27,7100
21:00:34	100	27,7100
21:00:32	100	27,7100
21:00:28	100	27,7100
21:00:25	786	27,7100
21:00:24	100	27,7200
21:00:24	208	27,7100
21:00:24	100	27,7100
21:00:24	189	27,7100

Zeit	Vol. Stk.	Kurs
21:00:22	200	27,7150
21:00:21	200	27,7150
21:00:19	200	27,7150
21:00:18	100	27,7150
21:00:18	100	27,7150
21:00:18	100	27,7150
21:00:18	100	27,7150
21:00:18	100	27,7150
21:00:18	400	27,7100
21:00:18	192	27,7100
21:00:18	100	27,7100
21:00:18	100	27,7100
21:00:18	100	27,7100
21:00:18	100	27,7100
21:00:18	100	27,7100

Zeit	Vol. Stk.	Kurs
21:00:18	297	27,7150
21:00:15	2,30 Tsd.	27,7150
21:00:15	100	27,7200
21:00:13	222	27,7150
21:00:13	291	27,7150
21:00:13	582	27,7150
21:00:13	562	27,7150
21:00:13	582	27,7150
21:00:13	200	27,7200
21:00:13	100	27,7200
21:00:13	100	27,7200
21:00:13	322	27,7150
21:00:13	260	27,7150
21:00:13	109	27,7150
21:00:13	200	27,7150