Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:39 | 100 | 34,5000 |
19:05:39 | 100 | 34,5000 |
19:05:09 | 100 | 34,5000 |
19:05:09 | 100 | 34,5000 |
19:05:09 | 100 | 34,5000 |
19:05:09 | 100 | 34,5000 |
19:05:09 | 100 | 34,5000 |
19:05:09 | 100 | 34,5050 |
19:05:09 | 161 | 34,5050 |
19:05:09 | 114 | 34,5050 |
19:05:02 | 100 | 34,5050 |
19:04:53 | 248 | 34,5050 |
19:04:46 | 217 | 34,5098 |
19:04:46 | 227 | 34,5050 |
19:04:46 | 700 | 34,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:45 | 100 | 34,5050 |
19:04:45 | 100 | 34,5050 |
19:04:38 | 200 | 34,5000 |
19:04:37 | 200 | 34,4950 |
19:04:31 | 100 | 34,4950 |
19:04:31 | 100 | 34,4950 |
19:04:30 | 100 | 34,5000 |
19:04:28 | 100 | 34,4950 |
19:04:28 | 100 | 34,4950 |
19:04:13 | 300 | 34,4950 |
19:04:11 | 100 | 34,4950 |
19:04:11 | 100 | 34,4950 |
19:04:11 | 100 | 34,4950 |
19:04:11 | 100 | 34,4950 |
19:04:11 | 100 | 34,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:11 | 100 | 34,4950 |
19:04:11 | 100 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 300 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 140 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 200 | 34,5000 |
19:04:10 | 100 | 34,5000 |
19:04:10 | 140 | 34,5000 |