Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:46 | 100 | 34,2600 |
15:43:46 | 100 | 34,2600 |
15:43:46 | 100 | 34,2600 |
15:43:46 | 100 | 34,2550 |
15:43:46 | 100 | 34,2600 |
15:43:46 | 100 | 34,2600 |
15:43:46 | 100 | 34,2600 |
15:43:46 | 100 | 34,2550 |
15:43:46 | 100 | 34,2550 |
15:43:46 | 100 | 34,2550 |
15:43:45 | 100 | 34,2550 |
15:43:38 | 100 | 34,2549 |
15:43:37 | 300 | 34,2500 |
15:43:37 | 100 | 34,2500 |
15:43:37 | 100 | 34,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 135 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 100 | 34,2400 |
15:43:37 | 900 | 34,2400 |
15:43:37 | 500 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 585 | 34,2377 |
15:43:20 | 100 | 34,2300 |
15:43:20 | 100 | 34,2300 |
15:43:16 | 150 | 34,2300 |
15:43:16 | 150 | 34,2300 |
15:43:16 | 300 | 34,2300 |
15:43:07 | 100 | 34,2400 |
15:43:07 | 100 | 34,2400 |
15:43:07 | 100 | 34,2400 |
15:43:07 | 100 | 34,2400 |
15:43:07 | 200 | 34,2400 |
15:42:56 | 100 | 34,2200 |
15:42:56 | 100 | 34,2200 |
15:42:56 | 100 | 34,2200 |
15:42:56 | 500 | 34,2200 |