Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:04 | 192 | 34,2850 |
15:47:04 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 200 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2800 |
15:47:03 | 100 | 34,2700 |
15:47:03 | 100 | 34,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | 100 | 34,2800 |
15:46:49 | 100 | 34,2800 |
15:46:48 | 300 | 34,2800 |
15:46:46 | 113 | 34,2900 |
15:46:46 | 100 | 34,2900 |
15:46:46 | 100 | 34,2900 |
15:46:45 | 100 | 34,2900 |
15:46:45 | 100 | 34,2900 |
15:46:45 | 100 | 34,2900 |
15:46:45 | 100 | 34,2900 |
15:46:45 | 107 | 34,2900 |
15:46:42 | 100 | 34,2850 |
15:46:42 | 130 | 34,2800 |
15:46:40 | 300 | 34,2850 |
15:46:40 | 100 | 34,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | 100 | 34,2850 |
15:46:40 | 700 | 34,2850 |
15:46:40 | 100 | 34,2850 |
15:46:40 | 100 | 34,2850 |
15:46:40 | 300 | 34,2850 |
15:46:38 | 100 | 34,2850 |
15:46:38 | 100 | 34,2850 |
15:46:38 | 100 | 34,2850 |
15:46:38 | 100 | 34,2850 |
15:46:38 | 100 | 34,2850 |
15:46:33 | 100 | 34,2800 |
15:46:33 | 100 | 34,2900 |
15:46:33 | 100 | 34,2900 |
15:46:33 | 700 | 34,2800 |
15:46:33 | 100 | 34,2800 |