Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:05 | 100 | 34,5600 |
08.10.24 18:48:05 | 150 | 34,5600 |
08.10.24 18:48:04 | 167 | 34,5625 |
08.10.24 18:48:02 | 200 | 34,5600 |
08.10.24 18:47:17 | 100 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5650 |
08.10.24 18:47:15 | 100 | 34,5650 |
08.10.24 18:47:15 | 152 | 34,5650 |
08.10.24 18:47:15 | 100 | 34,5650 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 200 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 154 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 100 | 34,5650 |
08.10.24 18:47:15 | 100 | 34,5600 |
08.10.24 18:47:15 | 200 | 34,5700 |
08.10.24 18:47:15 | 700 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 147 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 100 | 34,5700 |
08.10.24 18:47:15 | 150 | 34,5700 |
08.10.24 18:46:54 | 329 | 34,5750 |
08.10.24 18:46:31 | 100 | 34,5800 |
08.10.24 18:46:31 | 145 | 34,5800 |
08.10.24 18:46:31 | 150 | 34,5800 |
08.10.24 18:46:23 | 100 | 34,5800 |
08.10.24 18:46:16 | 500 | 34,5850 |
08.10.24 18:45:54 | 100 | 34,5850 |
08.10.24 18:45:54 | 100 | 34,5850 |
08.10.24 18:45:50 | 100 | 34,5850 |
08.10.24 18:45:13 | 100 | 34,5900 |
08.10.24 18:45:13 | 100 | 34,5900 |
08.10.24 18:45:13 | 100 | 34,5900 |