Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:17 | 200 | 34,6100 |
08.10.24 18:41:17 | 127 | 34,6100 |
08.10.24 18:41:17 | 100 | 34,6100 |
08.10.24 18:41:00 | 100 | 34,6162 |
08.10.24 18:40:56 | 100 | 34,6150 |
08.10.24 18:40:50 | 132 | 34,6150 |
08.10.24 18:40:35 | 300 | 34,6150 |
08.10.24 18:40:26 | 100 | 34,6200 |
08.10.24 18:40:24 | 158 | 34,6150 |
08.10.24 18:40:23 | 1,00 Tsd. | 34,6144 |
08.10.24 18:39:50 | 167 | 34,6150 |
08.10.24 18:39:49 | 100 | 34,6150 |
08.10.24 18:39:23 | 100 | 34,6150 |
08.10.24 18:39:23 | 285 | 34,6117 |
08.10.24 18:39:09 | 249 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:01 | 100 | 34,6150 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:39:00 | 300 | 34,6100 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:39:00 | 100 | 34,6100 |
08.10.24 18:38:59 | 161 | 34,6050 |
08.10.24 18:38:59 | 100 | 34,6050 |
08.10.24 18:38:59 | 158 | 34,6050 |
08.10.24 18:38:59 | 100 | 34,6050 |
08.10.24 18:38:39 | 1,00 Tsd. | 34,6050 |
08.10.24 18:38:17 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:17 | 100 | 34,6000 |
08.10.24 18:38:17 | 100 | 34,6000 |
08.10.24 18:38:17 | 100 | 34,6000 |
08.10.24 18:38:17 | 100 | 34,6000 |
08.10.24 18:38:17 | 100 | 34,6000 |
08.10.24 18:38:17 | 100 | 34,6000 |
08.10.24 18:38:17 | 100 | 34,5950 |
08.10.24 18:38:02 | 298 | 34,6000 |
08.10.24 18:38:00 | 100 | 34,6000 |
08.10.24 18:37:53 | 289 | 34,5999 |
08.10.24 18:37:51 | 100 | 34,6000 |
08.10.24 18:37:49 | 100 | 34,5950 |
08.10.24 18:37:47 | 200 | 34,5950 |
08.10.24 18:37:47 | 100 | 34,5950 |
08.10.24 18:37:46 | 100 | 34,6000 |