Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:46 | 100 | 34,6000 |
08.10.24 18:37:46 | 100 | 34,6000 |
08.10.24 18:37:46 | 100 | 34,6000 |
08.10.24 18:37:46 | 100 | 34,6000 |
08.10.24 18:37:46 | 243 | 34,6000 |
08.10.24 18:37:46 | 100 | 34,6000 |
08.10.24 18:37:45 | 100 | 34,6000 |
08.10.24 18:37:45 | 150 | 34,6000 |
08.10.24 18:37:45 | 100 | 34,6000 |
08.10.24 18:37:07 | 100 | 34,5950 |
08.10.24 18:37:06 | 100 | 34,5950 |
08.10.24 18:37:06 | 100 | 34,5950 |
08.10.24 18:37:05 | 131 | 34,5950 |
08.10.24 18:37:05 | 100 | 34,5950 |
08.10.24 18:37:05 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:57 | 156 | 34,5912 |
08.10.24 18:36:57 | 600 | 34,5900 |
08.10.24 18:36:57 | 100 | 34,5950 |
08.10.24 18:36:55 | 100 | 34,5950 |
08.10.24 18:36:49 | 100 | 34,5950 |
08.10.24 18:36:46 | 230 | 34,5950 |
08.10.24 18:36:35 | 761 | 34,5950 |
08.10.24 18:36:24 | 100 | 34,5950 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:36:07 | 200 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:07 | 134 | 34,6000 |
08.10.24 18:36:07 | 130 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:36:07 | 100 | 34,6000 |
08.10.24 18:35:53 | 100 | 34,6000 |
08.10.24 18:35:53 | 100 | 34,6050 |
08.10.24 18:35:33 | 100 | 34,6050 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:33 | 100 | 34,6000 |
08.10.24 18:35:32 | 100 | 34,6000 |