Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:18 | 1,20 Tsd. | 34,5900 |
08.10.24 18:35:12 | 606 | 34,6000 |
08.10.24 18:34:36 | 127 | 34,5950 |
08.10.24 18:34:36 | 123 | 34,5950 |
08.10.24 18:34:25 | 342 | 34,5950 |
08.10.24 18:34:25 | 342 | 34,5950 |
08.10.24 18:34:25 | 237 | 34,5950 |
08.10.24 18:34:14 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 300 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 287 | 34,5900 |
08.10.24 18:34:13 | 113 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 400 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 300 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5900 |
08.10.24 18:34:13 | 100 | 34,5950 |
08.10.24 18:34:13 | 158 | 34,5950 |
08.10.24 18:34:13 | 110 | 34,5950 |
08.10.24 18:33:48 | 100 | 34,5950 |
08.10.24 18:33:48 | 144 | 34,5900 |
08.10.24 18:33:48 | 100 | 34,5900 |
08.10.24 18:33:48 | 100 | 34,5900 |
08.10.24 18:33:48 | 100 | 34,5900 |
08.10.24 18:33:13 | 100 | 34,5900 |
08.10.24 18:33:13 | 100 | 34,5900 |
08.10.24 18:33:13 | 100 | 34,5900 |