Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 35,30 |
27.09.24 21:54:26 | 200 | 35,31 |
27.09.24 21:54:10 | 400 | 35,31 |
27.09.24 21:54:10 | 100 | 35,31 |
27.09.24 21:54:10 | 100 | 35,31 |
27.09.24 21:54:10 | 200 | 35,31 |
27.09.24 21:53:40 | 213 | 35,32 |
27.09.24 21:53:40 | 200 | 35,32 |
27.09.24 21:53:40 | 100 | 35,32 |
27.09.24 21:53:40 | 571 | 35,32 |
27.09.24 21:53:40 | 371 | 35,32 |
27.09.24 21:53:40 | 200 | 35,33 |
27.09.24 21:53:20 | 100 | 35,33 |
27.09.24 21:53:20 | 100 | 35,33 |
27.09.24 21:53:10 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:10 | 244 | 35,32 |
27.09.24 21:53:10 | 156 | 35,32 |
27.09.24 21:53:10 | 100 | 35,32 |
27.09.24 21:53:10 | 400 | 35,32 |
27.09.24 21:53:10 | 200 | 35,32 |
27.09.24 21:53:10 | 400 | 35,32 |
27.09.24 21:53:10 | 100 | 35,33 |
27.09.24 21:53:10 | 200 | 35,33 |
27.09.24 21:53:10 | 100 | 35,33 |
27.09.24 21:53:10 | 400 | 35,33 |
27.09.24 21:53:10 | 200 | 35,34 |
27.09.24 21:53:10 | 100 | 35,34 |
27.09.24 21:53:09 | 155 | 35,34 |
27.09.24 21:52:50 | 100 | 35,34 |
27.09.24 21:52:49 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:36 | 100 | 35,35 |
27.09.24 21:52:33 | 100 | 35,34 |
27.09.24 21:52:32 | 100 | 35,35 |
27.09.24 21:51:31 | 100 | 35,34 |
27.09.24 21:51:31 | 100 | 35,34 |
27.09.24 21:51:31 | 100 | 35,34 |
27.09.24 21:51:31 | 163 | 35,34 |
27.09.24 21:51:17 | 100 | 35,34 |
27.09.24 21:51:17 | 100 | 35,35 |
27.09.24 21:51:17 | 100 | 35,35 |
27.09.24 21:51:17 | 100 | 35,36 |
27.09.24 21:51:04 | 106 | 35,36 |
27.09.24 21:50:51 | 600 | 35,36 |
27.09.24 21:50:48 | 100 | 35,36 |
27.09.24 21:50:48 | 100 | 35,36 |