Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:07 | 200 | 35,40 |
27.09.24 21:34:07 | 800 | 35,40 |
27.09.24 21:32:43 | 100 | 35,40 |
27.09.24 21:31:43 | 200 | 35,41 |
27.09.24 21:31:43 | 200 | 35,41 |
27.09.24 21:31:34 | 100 | 35,41 |
27.09.24 21:31:34 | 100 | 35,41 |
27.09.24 21:31:34 | 100 | 35,41 |
27.09.24 21:31:34 | 100 | 35,41 |
27.09.24 21:31:34 | 100 | 35,41 |
27.09.24 21:31:20 | 100 | 35,42 |
27.09.24 21:31:20 | 100 | 35,41 |
27.09.24 21:31:20 | 100 | 35,41 |
27.09.24 21:31:19 | 100 | 35,41 |
27.09.24 21:30:27 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:27 | 100 | 35,40 |
27.09.24 21:30:27 | 100 | 35,40 |
27.09.24 21:30:01 | 100 | 35,40 |
27.09.24 21:30:01 | 200 | 35,40 |
27.09.24 21:30:01 | 100 | 35,40 |
27.09.24 21:30:01 | 100 | 35,40 |
27.09.24 21:30:01 | 100 | 35,40 |
27.09.24 21:30:01 | 300 | 35,40 |
27.09.24 21:30:01 | 200 | 35,40 |
27.09.24 21:29:12 | 100 | 35,41 |
27.09.24 21:29:12 | 496 | 35,41 |
27.09.24 21:29:12 | 100 | 35,41 |
27.09.24 21:28:07 | 100 | 35,40 |
27.09.24 21:28:07 | 100 | 35,40 |
27.09.24 21:28:07 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:23 | 165 | 35,39 |
27.09.24 21:27:23 | 100 | 35,39 |
27.09.24 21:27:23 | 165 | 35,39 |
27.09.24 21:26:56 | 100 | 35,39 |
27.09.24 21:26:56 | 100 | 35,39 |
27.09.24 21:26:56 | 100 | 35,39 |
27.09.24 21:26:56 | 100 | 35,39 |
27.09.24 21:26:56 | 100 | 35,39 |
27.09.24 21:25:38 | 100 | 35,40 |
27.09.24 21:25:38 | 496 | 35,40 |
27.09.24 21:25:38 | 100 | 35,40 |
27.09.24 21:25:33 | 100 | 35,40 |
27.09.24 21:25:33 | 100 | 35,40 |
27.09.24 21:23:11 | 100 | 35,39 |
27.09.24 21:23:11 | 100 | 35,39 |