Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:56 | 558 | 35,38 |
27.09.24 21:58:55 | 420 | 35,38 |
27.09.24 21:58:55 | 480 | 35,38 |
27.09.24 21:58:55 | 100 | 35,38 |
27.09.24 21:58:45 | 222 | 35,38 |
27.09.24 21:58:31 | 250 | 35,38 |
27.09.24 21:58:31 | 100 | 35,38 |
27.09.24 21:58:31 | 200 | 35,38 |
27.09.24 21:58:31 | 100 | 35,38 |
27.09.24 21:58:31 | 200 | 35,38 |
27.09.24 21:58:31 | 100 | 35,38 |
27.09.24 21:58:31 | 200 | 35,38 |
27.09.24 21:58:31 | 200 | 35,38 |
27.09.24 21:58:31 | 129 | 35,38 |
27.09.24 21:58:31 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 100 | 35,38 |
27.09.24 21:58:29 | 115 | 35,39 |
27.09.24 21:58:29 | 200 | 35,39 |
27.09.24 21:58:11 | 400 | 35,39 |
27.09.24 21:58:11 | 400 | 35,39 |
27.09.24 21:58:02 | 241 | 35,39 |
27.09.24 21:58:02 | 100 | 35,39 |
27.09.24 21:58:02 | 100 | 35,39 |
27.09.24 21:58:02 | 400 | 35,39 |
27.09.24 21:58:02 | 400 | 35,39 |
27.09.24 21:57:53 | 100 | 35,39 |
27.09.24 21:57:53 | 100 | 35,38 |
27.09.24 21:57:53 | 100 | 35,38 |
27.09.24 21:57:53 | 100 | 35,38 |
27.09.24 21:57:53 | 400 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | 300 | 35,39 |
27.09.24 21:57:48 | 300 | 35,38 |
27.09.24 21:57:48 | 100 | 35,38 |
27.09.24 21:57:48 | 400 | 35,38 |
27.09.24 21:57:48 | 100 | 35,38 |
27.09.24 21:57:48 | 400 | 35,38 |
27.09.24 21:57:48 | 100 | 35,38 |
27.09.24 21:57:48 | 100 | 35,38 |
27.09.24 21:57:48 | 100 | 35,38 |
27.09.24 21:57:43 | 318 | 35,38 |
27.09.24 21:57:43 | 100 | 35,37 |
27.09.24 21:57:43 | 100 | 35,37 |
27.09.24 21:57:43 | 100 | 35,37 |
27.09.24 21:57:26 | 100 | 35,37 |
27.09.24 21:57:26 | 383 | 35,37 |