Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:50 | 100 | 35,18 |
30.09.24 16:01:50 | 300 | 35,18 |
30.09.24 16:01:32 | 147 | 35,20 |
30.09.24 16:01:32 | 100 | 35,20 |
30.09.24 16:01:32 | 100 | 35,20 |
30.09.24 16:01:32 | 100 | 35,21 |
30.09.24 16:01:32 | 100 | 35,21 |
30.09.24 16:01:32 | 500 | 35,21 |
30.09.24 16:01:32 | 100 | 35,20 |
30.09.24 16:01:32 | 100 | 35,20 |
30.09.24 16:01:32 | 200 | 35,20 |
30.09.24 16:01:32 | 100 | 35,21 |
30.09.24 16:01:32 | 206 | 35,21 |
30.09.24 16:01:28 | 100 | 35,19 |
30.09.24 16:01:27 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:04 | 100 | 35,20 |
30.09.24 16:01:04 | 651 | 35,20 |
30.09.24 16:00:28 | 100 | 35,17 |
30.09.24 16:00:08 | 100 | 35,16 |
30.09.24 16:00:08 | 100 | 35,16 |
30.09.24 16:00:08 | 100 | 35,16 |
30.09.24 16:00:08 | 100 | 35,17 |
30.09.24 16:00:01 | 200 | 35,18 |
30.09.24 16:00:00 | 100 | 35,17 |
30.09.24 16:00:00 | 100 | 35,17 |
30.09.24 16:00:00 | 100 | 35,17 |
30.09.24 15:59:29 | 100 | 35,15 |
30.09.24 15:59:23 | 100 | 35,15 |
30.09.24 15:59:15 | 100 | 35,14 |
30.09.24 15:59:00 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:29 | 100 | 35,10 |
30.09.24 15:57:16 | 100 | 35,10 |
30.09.24 15:57:16 | 100 | 35,10 |
30.09.24 15:57:16 | 100 | 35,10 |
30.09.24 15:57:03 | 100 | 35,11 |
30.09.24 15:56:36 | 100 | 35,08 |
30.09.24 15:56:15 | 100 | 35,12 |
30.09.24 15:56:02 | 100 | 35,12 |
30.09.24 15:55:05 | 234 | 35,12 |
30.09.24 15:55:05 | 100 | 35,12 |
30.09.24 15:54:43 | 199 | 35,09 |
30.09.24 15:54:32 | 100 | 35,07 |
30.09.24 15:54:32 | 100 | 35,07 |
30.09.24 15:54:32 | 100 | 35,07 |
30.09.24 15:54:32 | 100 | 35,07 |