Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:06 | 100 | 35,13 |
30.09.24 16:32:06 | 400 | 35,13 |
30.09.24 16:32:06 | 400 | 35,13 |
30.09.24 16:32:06 | 700 | 35,13 |
30.09.24 16:32:06 | 100 | 35,13 |
30.09.24 16:32:06 | 100 | 35,14 |
30.09.24 16:32:06 | 100 | 35,14 |
30.09.24 16:32:06 | 100 | 35,13 |
30.09.24 16:32:06 | 200 | 35,13 |
30.09.24 16:32:06 | 200 | 35,13 |
30.09.24 16:32:06 | 351 | 35,13 |
30.09.24 16:32:06 | 100 | 35,13 |
30.09.24 16:30:49 | 100 | 35,12 |
30.09.24 16:30:32 | 100 | 35,12 |
30.09.24 16:30:10 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:04 | 100 | 35,14 |
30.09.24 16:30:04 | 200 | 35,14 |
30.09.24 16:30:04 | 100 | 35,14 |
30.09.24 16:30:02 | 100 | 35,14 |
30.09.24 16:30:01 | 100 | 35,14 |
30.09.24 16:30:01 | 100 | 35,14 |
30.09.24 16:29:38 | 100 | 35,14 |
30.09.24 16:29:38 | 100 | 35,15 |
30.09.24 16:29:38 | 100 | 35,15 |
30.09.24 16:28:59 | 100 | 35,15 |
30.09.24 16:28:59 | 200 | 35,15 |
30.09.24 16:28:59 | 100 | 35,15 |
30.09.24 16:28:59 | 100 | 35,15 |
30.09.24 16:28:59 | 156 | 35,15 |
30.09.24 16:28:46 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:05 | 100 | 35,13 |
30.09.24 16:26:05 | 100 | 35,14 |
30.09.24 16:24:14 | 100 | 35,10 |
30.09.24 16:24:05 | 100 | 35,10 |
30.09.24 16:23:29 | 100 | 35,10 |
30.09.24 16:23:09 | 105 | 35,10 |
30.09.24 16:23:09 | 100 | 35,10 |
30.09.24 16:21:56 | 100 | 35,13 |
30.09.24 16:21:23 | 538 | 35,12 |
30.09.24 16:21:23 | 100 | 35,12 |
30.09.24 16:21:23 | 300 | 35,12 |
30.09.24 16:18:40 | 100 | 35,15 |
30.09.24 16:18:02 | 100 | 35,18 |
30.09.24 16:17:48 | 104 | 35,20 |
30.09.24 16:17:48 | 100 | 35,20 |