Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:42 | 100 | 35,22 |
30.09.24 16:07:42 | 100 | 35,22 |
30.09.24 16:07:42 | 100 | 35,22 |
30.09.24 16:07:40 | 100 | 35,23 |
30.09.24 16:07:40 | 100 | 35,23 |
30.09.24 16:07:40 | 100 | 35,23 |
30.09.24 16:07:40 | 200 | 35,24 |
30.09.24 16:07:06 | 100 | 35,22 |
30.09.24 16:07:04 | 100 | 35,23 |
30.09.24 16:06:59 | 100 | 35,24 |
30.09.24 16:06:59 | 100 | 35,24 |
30.09.24 16:06:59 | 100 | 35,24 |
30.09.24 16:06:54 | 100 | 35,24 |
30.09.24 16:06:54 | 200 | 35,24 |
30.09.24 16:06:54 | 200 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:48 | 100 | 35,25 |
30.09.24 16:06:48 | 100 | 35,25 |
30.09.24 16:06:48 | 300 | 35,25 |
30.09.24 16:06:48 | 100 | 35,25 |
30.09.24 16:06:48 | 100 | 35,25 |
30.09.24 16:06:48 | 100 | 35,25 |
30.09.24 16:06:33 | 200 | 35,25 |
30.09.24 16:06:22 | 100 | 35,24 |
30.09.24 16:06:05 | 100 | 35,23 |
30.09.24 16:05:23 | 100 | 35,22 |
30.09.24 16:05:06 | 100 | 35,21 |
30.09.24 16:04:52 | 100 | 35,21 |
30.09.24 16:04:52 | 100 | 35,21 |
30.09.24 16:04:42 | 100 | 35,21 |
30.09.24 16:04:42 | 156 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:15 | 100 | 35,23 |
30.09.24 16:04:15 | 100 | 35,23 |
30.09.24 16:04:13 | 100 | 35,23 |
30.09.24 16:04:01 | 100 | 35,22 |
30.09.24 16:03:55 | 100 | 35,22 |
30.09.24 16:03:55 | 100 | 35,22 |
30.09.24 16:03:53 | 100 | 35,21 |
30.09.24 16:03:28 | 100 | 35,21 |
30.09.24 16:03:18 | 276 | 35,19 |
30.09.24 16:03:15 | 100 | 35,20 |
30.09.24 16:02:50 | 100 | 35,19 |
30.09.24 16:02:06 | 100 | 35,17 |
30.09.24 16:01:50 | 100 | 35,18 |
30.09.24 16:01:50 | 242 | 35,18 |
30.09.24 16:01:50 | 100 | 35,18 |