Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:15 | 100 | 35,14 |
30.09.24 17:01:24 | 100 | 35,13 |
30.09.24 17:01:13 | 100 | 35,13 |
30.09.24 17:00:50 | 100 | 35,14 |
30.09.24 17:00:17 | 100 | 35,12 |
30.09.24 17:00:13 | 100 | 35,12 |
30.09.24 16:58:56 | 100 | 35,12 |
30.09.24 16:58:04 | 100 | 35,13 |
30.09.24 16:57:05 | 100 | 35,14 |
30.09.24 16:57:05 | 100 | 35,14 |
30.09.24 16:56:56 | 100 | 35,14 |
30.09.24 16:56:55 | 100 | 35,14 |
30.09.24 16:56:33 | 100 | 35,14 |
30.09.24 16:55:03 | 340 | 35,12 |
30.09.24 16:55:03 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:32 | 100 | 35,11 |
30.09.24 16:54:32 | 100 | 35,11 |
30.09.24 16:53:47 | 100 | 35,11 |
30.09.24 16:53:36 | 100 | 35,11 |
30.09.24 16:53:35 | 100 | 35,11 |
30.09.24 16:53:24 | 100 | 35,12 |
30.09.24 16:52:34 | 122 | 35,14 |
30.09.24 16:52:29 | 100 | 35,14 |
30.09.24 16:52:26 | 200 | 35,14 |
30.09.24 16:51:32 | 100 | 35,15 |
30.09.24 16:50:22 | 100 | 35,16 |
30.09.24 16:49:54 | 100 | 35,17 |
30.09.24 16:49:54 | 100 | 35,17 |
30.09.24 16:49:20 | 200 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 200 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:18 | 100 | 35,19 |
30.09.24 16:49:18 | 100 | 35,19 |
30.09.24 16:49:18 | 100 | 35,19 |
30.09.24 16:49:09 | 100 | 35,19 |