Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:48 | 100 | 35,20 |
30.09.24 16:16:25 | 100 | 35,18 |
30.09.24 16:15:03 | 100 | 35,17 |
30.09.24 16:13:50 | 100 | 35,15 |
30.09.24 16:13:50 | 100 | 35,16 |
30.09.24 16:13:36 | 400 | 35,16 |
30.09.24 16:13:36 | 100 | 35,16 |
30.09.24 16:13:36 | 100 | 35,16 |
30.09.24 16:13:36 | 100 | 35,16 |
30.09.24 16:13:22 | 100 | 35,16 |
30.09.24 16:12:41 | 100 | 35,17 |
30.09.24 16:12:22 | 100 | 35,17 |
30.09.24 16:12:01 | 100 | 35,17 |
30.09.24 16:12:01 | 100 | 35,17 |
30.09.24 16:12:01 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:45 | 200 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:45 | 200 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:45 | 100 | 35,17 |
30.09.24 16:10:27 | 100 | 35,18 |
30.09.24 16:10:27 | 100 | 35,18 |
30.09.24 16:10:27 | 100 | 35,18 |
30.09.24 16:10:00 | 100 | 35,18 |
30.09.24 16:09:57 | 100 | 35,18 |
30.09.24 16:09:57 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:57 | 100 | 35,18 |
30.09.24 16:09:28 | 100 | 35,21 |
30.09.24 16:09:28 | 100 | 35,21 |
30.09.24 16:09:28 | 132 | 35,21 |
30.09.24 16:08:31 | 100 | 35,23 |
30.09.24 16:08:31 | 100 | 35,24 |
30.09.24 16:08:31 | 100 | 35,24 |
30.09.24 16:08:31 | 100 | 35,24 |
30.09.24 16:08:31 | 100 | 35,24 |
30.09.24 16:08:31 | 300 | 35,24 |
30.09.24 16:08:31 | 100 | 35,24 |
30.09.24 16:08:31 | 100 | 35,24 |
30.09.24 16:08:17 | 100 | 35,23 |
30.09.24 16:07:42 | 100 | 35,22 |
30.09.24 16:07:42 | 100 | 35,22 |