Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:53 | 200 | 35,09 |
30.09.24 15:38:35 | 100 | 35,14 |
30.09.24 15:37:49 | 100 | 35,12 |
30.09.24 15:37:44 | 100 | 35,13 |
30.09.24 15:37:23 | 100 | 35,12 |
30.09.24 15:37:23 | 100 | 35,12 |
30.09.24 15:36:32 | 100 | 35,16 |
30.09.24 15:35:14 | 100 | 35,23 |
30.09.24 15:35:14 | 100 | 35,24 |
30.09.24 15:34:14 | 100 | 35,28 |
30.09.24 15:33:57 | 100 | 35,27 |
30.09.24 15:33:57 | 100 | 35,27 |
30.09.24 15:33:57 | 100 | 35,27 |
30.09.24 15:33:57 | 100 | 35,27 |
30.09.24 15:33:57 | 100 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | 100 | 35,26 |
30.09.24 15:32:13 | 100 | 35,32 |
30.09.24 15:31:45 | 100 | 35,35 |
30.09.24 15:31:36 | 100 | 35,36 |
30.09.24 15:31:36 | 100 | 35,36 |
30.09.24 15:31:19 | 100 | 35,37 |
30.09.24 15:31:18 | 100 | 35,37 |
30.09.24 15:31:14 | 100 | 35,40 |
30.09.24 15:31:14 | 100 | 35,41 |
30.09.24 15:31:14 | 100 | 35,41 |
30.09.24 15:30:40 | 100 | 35,44 |
30.09.24 15:30:40 | 100 | 35,44 |
30.09.24 15:30:40 | 100 | 35,45 |
30.09.24 15:30:19 | 100 | 35,49 |
30.09.24 15:30:09 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 35,37 |
27.09.24 21:59:54 | 100 | 35,37 |
27.09.24 21:59:54 | 1,12 Tsd. | 35,37 |
27.09.24 21:59:52 | 100 | 35,37 |
27.09.24 21:59:52 | 100 | 35,37 |
27.09.24 21:59:52 | 100 | 35,38 |
27.09.24 21:59:50 | 100 | 35,38 |
27.09.24 21:59:50 | 100 | 35,38 |
27.09.24 21:59:46 | 200 | 35,38 |
27.09.24 21:59:46 | 100 | 35,38 |
27.09.24 21:59:46 | 100 | 35,38 |
27.09.24 21:59:46 | 350 | 35,38 |
27.09.24 21:59:46 | 200 | 35,39 |
27.09.24 21:59:45 | 600 | 35,39 |
27.09.24 21:59:45 | 200 | 35,39 |