Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | 100 | 35,37 |
27.09.24 21:57:26 | 400 | 35,37 |
27.09.24 21:57:26 | 100 | 35,37 |
27.09.24 21:57:26 | 500 | 35,37 |
27.09.24 21:57:26 | 100 | 35,37 |
27.09.24 21:57:10 | 200 | 35,37 |
27.09.24 21:56:59 | 100 | 35,37 |
27.09.24 21:56:45 | 100 | 35,37 |
27.09.24 21:56:09 | 100 | 35,36 |
27.09.24 21:55:58 | 100 | 35,37 |
27.09.24 21:55:58 | 124 | 35,37 |
27.09.24 21:55:58 | 176 | 35,37 |
27.09.24 21:55:58 | 100 | 35,37 |
27.09.24 21:55:58 | 100 | 35,37 |
27.09.24 21:55:58 | 200 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | 100 | 35,37 |
27.09.24 21:55:56 | 100 | 35,37 |
27.09.24 21:55:56 | 400 | 35,37 |
27.09.24 21:55:29 | 100 | 35,36 |
27.09.24 21:55:20 | 200 | 35,36 |
27.09.24 21:55:20 | 173 | 35,35 |
27.09.24 21:55:20 | 100 | 35,35 |
27.09.24 21:55:00 | 100 | 35,34 |
27.09.24 21:55:00 | 100 | 35,34 |
27.09.24 21:55:00 | 198 | 35,33 |
27.09.24 21:55:00 | 202 | 35,33 |
27.09.24 21:55:00 | 400 | 35,33 |
27.09.24 21:55:00 | 100 | 35,33 |
27.09.24 21:55:00 | 194 | 35,33 |
27.09.24 21:54:50 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 400 | 35,32 |
27.09.24 21:54:50 | 100 | 35,32 |
27.09.24 21:54:50 | 100 | 35,32 |
27.09.24 21:54:50 | 100 | 35,32 |
27.09.24 21:54:47 | 139 | 35,31 |
27.09.24 21:54:47 | 100 | 35,31 |
27.09.24 21:54:47 | 100 | 35,31 |
27.09.24 21:54:47 | 200 | 35,31 |
27.09.24 21:54:47 | 171 | 35,31 |
27.09.24 21:54:47 | 229 | 35,31 |
27.09.24 21:54:44 | 119 | 35,31 |
27.09.24 21:54:40 | 100 | 35,30 |
27.09.24 21:54:40 | 135 | 35,30 |
27.09.24 21:54:40 | 244 | 35,30 |
27.09.24 21:54:40 | 156 | 35,30 |