Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:48 | 100 | 35,36 |
27.09.24 21:50:25 | 100 | 35,36 |
27.09.24 21:50:25 | 100 | 35,36 |
27.09.24 21:50:25 | 200 | 35,36 |
27.09.24 21:50:25 | 200 | 35,36 |
27.09.24 21:50:00 | 175 | 35,37 |
27.09.24 21:50:00 | 100 | 35,37 |
27.09.24 21:50:00 | 199 | 35,37 |
27.09.24 21:50:00 | 100 | 35,37 |
27.09.24 21:50:00 | 200 | 35,37 |
27.09.24 21:50:00 | 137 | 35,37 |
27.09.24 21:49:02 | 100 | 35,37 |
27.09.24 21:48:46 | 400 | 35,37 |
27.09.24 21:48:46 | 100 | 35,37 |
27.09.24 21:48:46 | 300 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:46 | 498 | 35,37 |
27.09.24 21:46:59 | 100 | 35,37 |
27.09.24 21:46:16 | 100 | 35,36 |
27.09.24 21:46:16 | 200 | 35,36 |
27.09.24 21:46:16 | 100 | 35,36 |
27.09.24 21:45:57 | 200 | 35,37 |
27.09.24 21:45:51 | 149 | 35,38 |
27.09.24 21:45:51 | 100 | 35,38 |
27.09.24 21:45:18 | 100 | 35,39 |
27.09.24 21:44:51 | 100 | 35,38 |
27.09.24 21:44:51 | 100 | 35,38 |
27.09.24 21:44:51 | 400 | 35,38 |
27.09.24 21:43:28 | 200 | 35,39 |
27.09.24 21:43:22 | 100 | 35,40 |
27.09.24 21:43:22 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:22 | 100 | 35,40 |
27.09.24 21:43:22 | 100 | 35,40 |
27.09.24 21:43:22 | 476 | 35,40 |
27.09.24 21:43:22 | 200 | 35,40 |
27.09.24 21:40:26 | 100 | 35,41 |
27.09.24 21:40:26 | 100 | 35,41 |
27.09.24 21:40:26 | 113 | 35,41 |
27.09.24 21:39:03 | 191 | 35,42 |
27.09.24 21:39:03 | 100 | 35,42 |
27.09.24 21:38:45 | 188 | 35,42 |
27.09.24 21:36:19 | 100 | 35,43 |
27.09.24 21:35:18 | 231 | 35,43 |
27.09.24 21:34:55 | 100 | 35,42 |
27.09.24 21:34:55 | 400 | 35,42 |
27.09.24 21:34:15 | 400 | 35,41 |