Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 35,39 |
27.09.24 21:59:44 | 100 | 35,39 |
27.09.24 21:59:44 | 100 | 35,39 |
27.09.24 21:59:43 | 974 | 35,39 |
27.09.24 21:59:39 | 100 | 35,38 |
27.09.24 21:59:34 | 134 | 35,38 |
27.09.24 21:59:34 | 100 | 35,38 |
27.09.24 21:59:33 | 100 | 35,38 |
27.09.24 21:59:33 | 100 | 35,38 |
27.09.24 21:59:32 | 100 | 35,38 |
27.09.24 21:59:30 | 267 | 35,38 |
27.09.24 21:59:26 | 100 | 35,38 |
27.09.24 21:59:25 | 100 | 35,38 |
27.09.24 21:59:25 | 100 | 35,38 |
27.09.24 21:59:25 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 35,38 |
27.09.24 21:59:25 | 400 | 35,38 |
27.09.24 21:59:25 | 300 | 35,38 |
27.09.24 21:59:25 | 600 | 35,38 |
27.09.24 21:59:16 | 600 | 35,38 |
27.09.24 21:59:16 | 600 | 35,38 |
27.09.24 21:59:15 | 160 | 35,37 |
27.09.24 21:59:14 | 100 | 35,37 |
27.09.24 21:59:13 | 100 | 35,37 |
27.09.24 21:59:08 | 263 | 35,37 |
27.09.24 21:59:07 | 100 | 35,37 |
27.09.24 21:59:03 | 272 | 35,37 |
27.09.24 21:59:02 | 230 | 35,36 |
27.09.24 21:59:02 | 293 | 35,36 |
27.09.24 21:59:02 | 100 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 35,36 |
27.09.24 21:59:02 | 100 | 35,36 |
27.09.24 21:59:02 | 400 | 35,36 |
27.09.24 21:59:02 | 200 | 35,37 |
27.09.24 21:59:02 | 100 | 35,37 |
27.09.24 21:59:02 | 200 | 35,37 |
27.09.24 21:59:02 | 200 | 35,37 |
27.09.24 21:59:02 | 400 | 35,37 |
27.09.24 21:59:02 | 100 | 35,37 |
27.09.24 21:59:02 | 100 | 35,37 |
27.09.24 21:59:02 | 100 | 35,37 |
27.09.24 21:59:02 | 200 | 35,37 |
27.09.24 21:59:02 | 148 | 35,37 |
27.09.24 21:58:59 | 138 | 35,38 |
27.09.24 21:58:57 | 100 | 35,38 |