Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:11 | 100 | 35,39 |
27.09.24 21:22:28 | 100 | 35,39 |
27.09.24 21:22:28 | 200 | 35,39 |
27.09.24 21:22:28 | 275 | 35,39 |
27.09.24 21:22:28 | 100 | 35,39 |
27.09.24 21:22:28 | 100 | 35,39 |
27.09.24 21:21:54 | 156 | 35,39 |
27.09.24 21:21:54 | 100 | 35,39 |
27.09.24 21:21:54 | 100 | 35,39 |
27.09.24 21:20:59 | 100 | 35,39 |
27.09.24 21:20:59 | 100 | 35,39 |
27.09.24 21:20:59 | 300 | 35,39 |
27.09.24 21:20:59 | 100 | 35,39 |
27.09.24 21:20:13 | 200 | 35,40 |
27.09.24 21:19:09 | 200 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:09 | 100 | 35,41 |
27.09.24 21:19:09 | 100 | 35,41 |
27.09.24 21:19:09 | 100 | 35,41 |
27.09.24 21:19:09 | 100 | 35,40 |
27.09.24 21:19:09 | 100 | 35,40 |
27.09.24 21:19:09 | 100 | 35,40 |
27.09.24 21:19:09 | 100 | 35,40 |
27.09.24 21:18:59 | 100 | 35,40 |
27.09.24 21:18:04 | 100 | 35,40 |
27.09.24 21:18:04 | 100 | 35,41 |
27.09.24 21:18:04 | 300 | 35,40 |
27.09.24 21:18:04 | 100 | 35,40 |
27.09.24 21:18:04 | 400 | 35,40 |
27.09.24 21:18:04 | 200 | 35,40 |
27.09.24 21:18:04 | 224 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:04 | 151 | 35,40 |
27.09.24 21:18:04 | 100 | 35,40 |
27.09.24 21:18:04 | 100 | 35,40 |
27.09.24 21:18:04 | 300 | 35,40 |
27.09.24 21:18:04 | 200 | 35,40 |
27.09.24 21:18:04 | 100 | 35,40 |
27.09.24 21:18:04 | 361 | 35,40 |
27.09.24 21:18:04 | 100 | 35,40 |
27.09.24 21:16:22 | 100 | 35,39 |
27.09.24 21:16:22 | 100 | 35,39 |
27.09.24 21:16:08 | 100 | 35,38 |
27.09.24 21:16:08 | 100 | 35,38 |
27.09.24 21:13:47 | 100 | 35,37 |
27.09.24 21:13:47 | 100 | 35,37 |
27.09.24 21:13:10 | 100 | 35,37 |