Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:48 | 128 | 35,03 |
30.09.24 17:43:00 | 100 | 35,04 |
30.09.24 17:40:05 | 100 | 35,05 |
30.09.24 17:40:05 | 100 | 35,05 |
30.09.24 17:40:05 | 100 | 35,05 |
30.09.24 17:39:42 | 100 | 35,06 |
30.09.24 17:39:31 | 100 | 35,07 |
30.09.24 17:38:36 | 100 | 35,07 |
30.09.24 17:38:36 | 100 | 35,07 |
30.09.24 17:38:04 | 100 | 35,07 |
30.09.24 17:38:04 | 100 | 35,07 |
30.09.24 17:38:04 | 100 | 35,07 |
30.09.24 17:38:04 | 100 | 35,08 |
30.09.24 17:38:03 | 100 | 35,08 |
30.09.24 17:38:03 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:41 | 100 | 35,08 |
30.09.24 17:34:58 | 100 | 35,08 |
30.09.24 17:34:58 | 100 | 35,08 |
30.09.24 17:34:58 | 100 | 35,08 |
30.09.24 17:33:52 | 100 | 35,06 |
30.09.24 17:33:50 | 100 | 35,06 |
30.09.24 17:33:50 | 100 | 35,06 |
30.09.24 17:33:50 | 100 | 35,06 |
30.09.24 17:33:49 | 100 | 35,05 |
30.09.24 17:32:21 | 100 | 35,04 |
30.09.24 17:32:21 | 100 | 35,04 |
30.09.24 17:32:21 | 100 | 35,04 |
30.09.24 17:31:16 | 100 | 35,03 |
30.09.24 17:30:34 | 100 | 35,03 |
30.09.24 17:29:50 | 400 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:50 | 400 | 35,02 |
30.09.24 17:29:45 | 100 | 35,02 |
30.09.24 17:26:57 | 100 | 35,06 |
30.09.24 17:26:30 | 300 | 35,06 |
30.09.24 17:26:30 | 100 | 35,06 |
30.09.24 17:26:30 | 100 | 35,06 |
30.09.24 17:26:24 | 100 | 35,05 |
30.09.24 17:26:24 | 125 | 35,05 |
30.09.24 17:26:24 | 100 | 35,05 |
30.09.24 17:25:44 | 100 | 35,05 |
30.09.24 17:22:42 | 100 | 35,06 |
30.09.24 17:22:36 | 100 | 35,07 |
30.09.24 17:22:36 | 100 | 35,07 |
30.09.24 17:22:36 | 100 | 35,07 |
30.09.24 17:21:28 | 100 | 35,08 |