Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:05 | 100 | 35,04 |
30.09.24 19:07:05 | 300 | 35,04 |
30.09.24 19:07:05 | 100 | 35,04 |
30.09.24 19:06:51 | 200 | 35,04 |
30.09.24 19:06:51 | 100 | 35,04 |
30.09.24 19:06:51 | 100 | 35,04 |
30.09.24 19:06:51 | 100 | 35,04 |
30.09.24 19:06:51 | 100 | 35,04 |
30.09.24 19:06:51 | 200 | 35,04 |
30.09.24 19:05:38 | 100 | 35,04 |
30.09.24 19:05:17 | 100 | 35,03 |
30.09.24 19:05:17 | 100 | 35,03 |
30.09.24 19:05:15 | 100 | 35,02 |
30.09.24 19:05:11 | 100 | 35,02 |
30.09.24 19:05:10 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:25 | 100 | 34,99 |
30.09.24 19:03:51 | 100 | 34,99 |
30.09.24 19:02:24 | 200 | 34,99 |
30.09.24 19:02:18 | 100 | 34,99 |
30.09.24 19:02:15 | 100 | 34,99 |
30.09.24 19:02:03 | 100 | 34,99 |
30.09.24 19:01:14 | 100 | 34,99 |
30.09.24 19:00:58 | 100 | 34,99 |
30.09.24 19:00:58 | 100 | 34,99 |
30.09.24 18:59:47 | 100 | 34,99 |
30.09.24 18:59:15 | 100 | 34,99 |
30.09.24 18:58:50 | 100 | 34,99 |
30.09.24 18:58:07 | 100 | 34,99 |
30.09.24 18:57:52 | 100 | 34,99 |
30.09.24 18:56:17 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:28 | 100 | 34,98 |
30.09.24 18:55:26 | 100 | 34,98 |
30.09.24 18:55:26 | 100 | 34,98 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:54:08 | 200 | 34,97 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:54:08 | 100 | 34,97 |
30.09.24 18:53:40 | 100 | 34,97 |
30.09.24 18:53:37 | 100 | 34,97 |
30.09.24 18:53:11 | 200 | 34,96 |
30.09.24 18:53:11 | 100 | 34,96 |