Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:28 | 202 | 35,04 |
30.09.24 19:44:44 | 100 | 35,04 |
30.09.24 19:43:37 | 100 | 35,03 |
30.09.24 19:43:37 | 100 | 35,03 |
30.09.24 19:43:37 | 100 | 35,03 |
30.09.24 19:42:31 | 100 | 35,04 |
30.09.24 19:41:22 | 100 | 35,04 |
30.09.24 19:41:22 | 100 | 35,04 |
30.09.24 19:41:22 | 100 | 35,04 |
30.09.24 19:41:22 | 100 | 35,04 |
30.09.24 19:41:13 | 100 | 35,04 |
30.09.24 19:41:13 | 100 | 35,04 |
30.09.24 19:39:28 | 100 | 35,04 |
30.09.24 19:39:28 | 100 | 35,04 |
30.09.24 19:37:38 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:21 | 100 | 35,05 |
30.09.24 19:37:03 | 100 | 35,06 |
30.09.24 19:36:07 | 100 | 35,07 |
30.09.24 19:35:55 | 100 | 35,07 |
30.09.24 19:35:55 | 100 | 35,07 |
30.09.24 19:35:02 | 100 | 35,08 |
30.09.24 19:35:01 | 100 | 35,08 |
30.09.24 19:35:01 | 100 | 35,07 |
30.09.24 19:35:01 | 100 | 35,07 |
30.09.24 19:35:01 | 200 | 35,07 |
30.09.24 19:33:33 | 100 | 35,08 |
30.09.24 19:32:04 | 100 | 35,05 |
30.09.24 19:30:27 | 100 | 35,04 |
30.09.24 19:29:17 | 100 | 35,06 |
30.09.24 19:27:51 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:44 | 100 | 35,06 |
30.09.24 19:26:44 | 100 | 35,06 |
30.09.24 19:26:44 | 100 | 35,06 |
30.09.24 19:26:44 | 100 | 35,06 |
30.09.24 19:25:42 | 100 | 35,06 |
30.09.24 19:25:42 | 100 | 35,06 |
30.09.24 19:25:42 | 100 | 35,06 |
30.09.24 19:25:42 | 100 | 35,06 |
30.09.24 19:24:46 | 100 | 35,07 |
30.09.24 19:24:04 | 100 | 35,07 |
30.09.24 19:23:48 | 600 | 35,06 |
30.09.24 19:23:48 | 100 | 35,06 |
30.09.24 19:23:27 | 100 | 35,06 |
30.09.24 19:22:34 | 100 | 35,05 |
30.09.24 19:22:23 | 100 | 35,05 |