Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:30 | 300 | 35,06 |
30.09.24 17:26:30 | 100 | 35,06 |
30.09.24 17:26:30 | 100 | 35,06 |
30.09.24 17:26:24 | 100 | 35,05 |
30.09.24 17:26:24 | 125 | 35,05 |
30.09.24 17:26:24 | 100 | 35,05 |
30.09.24 17:25:44 | 100 | 35,05 |
30.09.24 17:22:42 | 100 | 35,06 |
30.09.24 17:22:36 | 100 | 35,07 |
30.09.24 17:22:36 | 100 | 35,07 |
30.09.24 17:22:36 | 100 | 35,07 |
30.09.24 17:21:28 | 100 | 35,08 |
30.09.24 17:21:03 | 100 | 35,08 |
30.09.24 17:20:36 | 100 | 35,08 |
30.09.24 17:20:26 | 300 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:50 | 363 | 35,06 |
30.09.24 17:19:50 | 100 | 35,06 |
30.09.24 17:19:50 | 100 | 35,06 |
30.09.24 17:19:16 | 100 | 35,06 |
30.09.24 17:18:21 | 100 | 35,06 |
30.09.24 17:17:47 | 100 | 35,06 |
30.09.24 17:17:47 | 100 | 35,07 |
30.09.24 17:17:47 | 126 | 35,07 |
30.09.24 17:17:23 | 100 | 35,08 |
30.09.24 17:16:35 | 200 | 35,08 |
30.09.24 17:16:07 | 100 | 35,09 |
30.09.24 17:15:20 | 200 | 35,09 |
30.09.24 17:15:20 | 100 | 35,09 |
30.09.24 17:14:19 | 100 | 35,09 |
30.09.24 17:13:42 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:25 | 100 | 35,10 |
30.09.24 17:13:25 | 100 | 35,10 |
30.09.24 17:12:37 | 100 | 35,10 |
30.09.24 17:12:05 | 100 | 35,10 |
30.09.24 17:12:05 | 100 | 35,11 |
30.09.24 17:12:05 | 100 | 35,11 |
30.09.24 17:11:00 | 100 | 35,12 |
30.09.24 17:11:00 | 100 | 35,12 |
30.09.24 17:11:00 | 100 | 35,12 |
30.09.24 17:09:25 | 350 | 35,11 |
30.09.24 17:08:35 | 100 | 35,11 |
30.09.24 17:08:01 | 100 | 35,11 |
30.09.24 17:07:44 | 100 | 35,12 |
30.09.24 17:07:44 | 100 | 35,12 |
30.09.24 17:07:19 | 300 | 35,12 |