Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:18 | 100 | 35,05 |
30.09.24 19:22:18 | 100 | 35,05 |
30.09.24 19:22:18 | 100 | 35,05 |
30.09.24 19:22:18 | 100 | 35,05 |
30.09.24 19:20:21 | 100 | 35,07 |
30.09.24 19:20:01 | 100 | 35,07 |
30.09.24 19:19:44 | 100 | 35,07 |
30.09.24 19:19:44 | 100 | 35,07 |
30.09.24 19:19:43 | 100 | 35,07 |
30.09.24 19:19:43 | 100 | 35,07 |
30.09.24 19:19:43 | 103 | 35,07 |
30.09.24 19:18:55 | 118 | 35,08 |
30.09.24 19:18:55 | 100 | 35,08 |
30.09.24 19:17:33 | 100 | 35,08 |
30.09.24 19:17:31 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:31 | 100 | 35,08 |
30.09.24 19:17:31 | 100 | 35,08 |
30.09.24 19:17:31 | 100 | 35,08 |
30.09.24 19:17:31 | 118 | 35,09 |
30.09.24 19:17:31 | 100 | 35,08 |
30.09.24 19:17:31 | 100 | 35,08 |
30.09.24 19:16:26 | 100 | 35,08 |
30.09.24 19:16:16 | 100 | 35,08 |
30.09.24 19:15:57 | 200 | 35,07 |
30.09.24 19:15:57 | 100 | 35,07 |
30.09.24 19:13:16 | 100 | 35,07 |
30.09.24 19:12:44 | 100 | 35,07 |
30.09.24 19:11:50 | 100 | 35,07 |
30.09.24 19:11:50 | 100 | 35,07 |
30.09.24 19:11:50 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:50 | 100 | 35,06 |
30.09.24 19:11:44 | 100 | 35,05 |
30.09.24 19:11:42 | 100 | 35,05 |
30.09.24 19:10:18 | 100 | 35,06 |
30.09.24 19:10:14 | 100 | 35,06 |
30.09.24 19:10:14 | 100 | 35,06 |
30.09.24 19:10:14 | 100 | 35,06 |
30.09.24 19:09:54 | 100 | 35,05 |
30.09.24 19:09:11 | 100 | 35,06 |
30.09.24 19:08:35 | 100 | 35,06 |
30.09.24 19:08:09 | 100 | 35,05 |
30.09.24 19:08:09 | 100 | 35,05 |
30.09.24 19:07:44 | 100 | 35,06 |
30.09.24 19:07:43 | 200 | 35,06 |
30.09.24 19:07:43 | 100 | 35,06 |