Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:37 | 125 | 35,01 |
30.09.24 18:11:37 | 100 | 35,01 |
30.09.24 18:11:37 | 276 | 35,01 |
30.09.24 18:11:37 | 100 | 35,01 |
30.09.24 18:11:37 | 100 | 35,01 |
30.09.24 18:11:37 | 100 | 35,01 |
30.09.24 18:11:37 | 100 | 35,01 |
30.09.24 18:10:23 | 100 | 35,02 |
30.09.24 18:09:19 | 100 | 35,02 |
30.09.24 18:09:19 | 100 | 35,02 |
30.09.24 18:08:03 | 100 | 35,02 |
30.09.24 18:07:41 | 100 | 35,03 |
30.09.24 18:07:36 | 100 | 35,03 |
30.09.24 18:07:36 | 100 | 35,03 |
30.09.24 18:07:08 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:57 | 100 | 35,02 |
30.09.24 18:04:52 | 100 | 35,02 |
30.09.24 18:03:46 | 100 | 35,02 |
30.09.24 18:03:46 | 412 | 35,02 |
30.09.24 18:03:46 | 188 | 35,02 |
30.09.24 18:01:57 | 100 | 35,03 |
30.09.24 18:00:32 | 100 | 35,04 |
30.09.24 18:00:32 | 100 | 35,04 |
30.09.24 18:00:32 | 100 | 35,04 |
30.09.24 17:59:53 | 272 | 35,05 |
30.09.24 17:59:53 | 100 | 35,05 |
30.09.24 17:59:53 | 100 | 35,05 |
30.09.24 17:59:53 | 100 | 35,05 |
30.09.24 17:59:19 | 123 | 35,04 |
30.09.24 17:59:19 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:19 | 300 | 35,04 |
30.09.24 17:59:18 | 100 | 35,03 |
30.09.24 17:59:18 | 100 | 35,03 |
30.09.24 17:59:18 | 100 | 35,03 |
30.09.24 17:59:18 | 100 | 35,03 |
30.09.24 17:59:18 | 100 | 35,02 |
30.09.24 17:59:18 | 100 | 35,02 |
30.09.24 17:59:18 | 100 | 35,02 |
30.09.24 17:59:11 | 100 | 35,02 |
30.09.24 17:59:11 | 100 | 35,02 |
30.09.24 17:56:52 | 100 | 35,02 |
30.09.24 17:56:52 | 100 | 35,02 |
30.09.24 17:55:06 | 100 | 35,01 |
30.09.24 17:55:06 | 400 | 35,01 |
30.09.24 17:55:06 | 200 | 35,01 |