Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:11 | 100 | 34,96 |
30.09.24 18:53:09 | 100 | 34,97 |
30.09.24 18:53:09 | 100 | 34,97 |
30.09.24 18:53:09 | 100 | 34,98 |
30.09.24 18:52:46 | 100 | 34,99 |
30.09.24 18:52:38 | 100 | 34,99 |
30.09.24 18:52:38 | 100 | 34,99 |
30.09.24 18:50:11 | 100 | 35,00 |
30.09.24 18:47:54 | 100 | 35,01 |
30.09.24 18:45:32 | 100 | 35,01 |
30.09.24 18:45:32 | 300 | 35,01 |
30.09.24 18:45:32 | 100 | 35,01 |
30.09.24 18:44:31 | 100 | 35,01 |
30.09.24 18:44:31 | 100 | 35,01 |
30.09.24 18:44:31 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:53 | 100 | 35,02 |
30.09.24 18:39:22 | 100 | 35,01 |
30.09.24 18:39:22 | 100 | 35,01 |
30.09.24 18:39:22 | 100 | 35,01 |
30.09.24 18:39:10 | 100 | 35,01 |
30.09.24 18:38:20 | 100 | 35,00 |
30.09.24 18:38:20 | 100 | 35,00 |
30.09.24 18:38:20 | 100 | 35,00 |
30.09.24 18:36:56 | 100 | 34,99 |
30.09.24 18:36:56 | 100 | 34,99 |
30.09.24 18:36:26 | 100 | 34,99 |
30.09.24 18:35:37 | 100 | 35,00 |
30.09.24 18:35:37 | 1,60 Tsd. | 35,00 |
30.09.24 18:35:13 | 100 | 35,00 |
30.09.24 18:35:13 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:13 | 100 | 34,99 |
30.09.24 18:35:10 | 100 | 35,00 |
30.09.24 18:35:10 | 100 | 35,00 |
30.09.24 18:35:10 | 100 | 35,00 |
30.09.24 18:35:10 | 100 | 35,00 |
30.09.24 18:35:10 | 500 | 35,00 |
30.09.24 18:31:52 | 100 | 35,02 |
30.09.24 18:31:34 | 200 | 35,03 |
30.09.24 18:30:45 | 100 | 35,04 |
30.09.24 18:30:45 | 158 | 35,04 |
30.09.24 18:30:13 | 100 | 35,04 |
30.09.24 18:30:13 | 100 | 35,04 |
30.09.24 18:27:54 | 100 | 35,04 |
30.09.24 18:23:05 | 100 | 35,03 |
30.09.24 18:23:03 | 100 | 35,02 |