Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 200 | 35,11 |
30.09.24 21:59:15 | 397 | 35,11 |
30.09.24 21:59:01 | 256 | 35,12 |
30.09.24 21:59:01 | 200 | 35,12 |
30.09.24 21:59:01 | 116 | 35,12 |
30.09.24 21:59:01 | 100 | 35,11 |
30.09.24 21:59:01 | 100 | 35,11 |
30.09.24 21:59:00 | 100 | 35,11 |
30.09.24 21:59:00 | 187 | 35,11 |
30.09.24 21:59:00 | 200 | 35,11 |
30.09.24 21:59:00 | 100 | 35,11 |
30.09.24 21:59:00 | 200 | 35,11 |
30.09.24 21:59:00 | 100 | 35,11 |
30.09.24 21:59:00 | 100 | 35,11 |
30.09.24 21:59:00 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | 100 | 35,11 |
30.09.24 21:58:59 | 100 | 35,11 |
30.09.24 21:58:57 | 126 | 35,11 |
30.09.24 21:58:57 | 100 | 35,11 |
30.09.24 21:58:57 | 100 | 35,12 |
30.09.24 21:58:31 | 135 | 35,11 |
30.09.24 21:58:29 | 125 | 35,11 |
30.09.24 21:58:29 | 100 | 35,11 |
30.09.24 21:58:29 | 400 | 35,11 |
30.09.24 21:58:14 | 100 | 35,10 |
30.09.24 21:58:09 | 100 | 35,11 |
30.09.24 21:58:09 | 176 | 35,11 |
30.09.24 21:58:07 | 100 | 35,12 |
30.09.24 21:58:07 | 100 | 35,12 |
30.09.24 21:58:06 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 100 | 35,12 |
30.09.24 21:58:06 | 100 | 35,12 |
30.09.24 21:58:06 | 100 | 35,12 |
30.09.24 21:58:06 | 100 | 35,12 |
30.09.24 21:58:06 | 330 | 35,13 |
30.09.24 21:58:06 | 602 | 35,13 |
30.09.24 21:57:45 | 100 | 35,12 |
30.09.24 21:57:45 | 133 | 35,12 |
30.09.24 21:57:45 | 200 | 35,12 |
30.09.24 21:57:45 | 200 | 35,12 |
30.09.24 21:57:45 | 100 | 35,12 |
30.09.24 21:57:08 | 200 | 35,11 |
30.09.24 21:57:08 | 100 | 35,11 |
30.09.24 21:57:08 | 100 | 35,11 |
30.09.24 21:57:01 | 100 | 35,10 |