Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:40 | 100 | 34,90 |
01.10.24 15:42:43 | 100 | 34,99 |
01.10.24 15:42:41 | 100 | 34,99 |
01.10.24 15:42:41 | 100 | 34,99 |
01.10.24 15:42:41 | 100 | 35,00 |
01.10.24 15:42:41 | 100 | 34,99 |
01.10.24 15:42:02 | 100 | 35,00 |
01.10.24 15:42:00 | 200 | 35,01 |
01.10.24 15:41:12 | 100 | 34,94 |
01.10.24 15:41:12 | 100 | 34,94 |
01.10.24 15:41:00 | 100 | 34,95 |
01.10.24 15:40:59 | 100 | 34,96 |
01.10.24 15:40:49 | 100 | 34,98 |
01.10.24 15:40:44 | 100 | 35,01 |
01.10.24 15:40:22 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:17 | 100 | 34,99 |
01.10.24 15:40:06 | 100 | 34,99 |
01.10.24 15:40:02 | 100 | 34,99 |
01.10.24 15:40:02 | 100 | 35,00 |
01.10.24 15:39:53 | 100 | 35,01 |
01.10.24 15:39:53 | 100 | 35,01 |
01.10.24 15:39:53 | 246 | 35,01 |
01.10.24 15:39:22 | 100 | 35,00 |
01.10.24 15:39:22 | 167 | 35,00 |
01.10.24 15:39:00 | 100 | 35,00 |
01.10.24 15:39:00 | 100 | 35,00 |
01.10.24 15:37:17 | 100 | 34,98 |
01.10.24 15:36:03 | 100 | 34,95 |
01.10.24 15:36:03 | 100 | 34,95 |
01.10.24 15:36:03 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:57 | 100 | 34,96 |
01.10.24 15:35:19 | 100 | 34,98 |
01.10.24 15:35:19 | 100 | 34,98 |
01.10.24 15:35:05 | 100 | 34,96 |
01.10.24 15:35:00 | 100 | 34,94 |
01.10.24 15:35:00 | 200 | 34,94 |
01.10.24 15:35:00 | 100 | 34,95 |
01.10.24 15:35:00 | 100 | 34,94 |
01.10.24 15:35:00 | 100 | 34,94 |
01.10.24 15:35:00 | 100 | 34,94 |
01.10.24 15:35:00 | 126 | 34,95 |
01.10.24 15:35:00 | 100 | 34,94 |
01.10.24 15:35:00 | 100 | 34,94 |
01.10.24 15:34:44 | 100 | 34,96 |
01.10.24 15:34:44 | 100 | 34,96 |