Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:30 | 100 | 35,04 |
01.10.24 16:07:30 | 100 | 35,04 |
01.10.24 16:07:30 | 127 | 35,03 |
01.10.24 16:07:30 | 173 | 35,03 |
01.10.24 16:07:24 | 127 | 35,03 |
01.10.24 16:07:19 | 100 | 35,03 |
01.10.24 16:07:04 | 100 | 35,04 |
01.10.24 16:06:43 | 182 | 35,04 |
01.10.24 16:06:18 | 100 | 35,04 |
01.10.24 16:05:59 | 200 | 35,04 |
01.10.24 16:05:59 | 100 | 35,04 |
01.10.24 16:05:59 | 100 | 35,04 |
01.10.24 16:05:59 | 300 | 35,04 |
01.10.24 16:05:43 | 100 | 35,03 |
01.10.24 16:05:38 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:17 | 100 | 35,03 |
01.10.24 16:05:13 | 100 | 35,03 |
01.10.24 16:05:12 | 100 | 35,04 |
01.10.24 16:04:59 | 100 | 35,05 |
01.10.24 16:04:59 | 100 | 35,05 |
01.10.24 16:04:56 | 100 | 35,05 |
01.10.24 16:04:56 | 100 | 35,05 |
01.10.24 16:04:39 | 140 | 35,03 |
01.10.24 16:04:39 | 200 | 35,03 |
01.10.24 16:04:14 | 100 | 35,04 |
01.10.24 16:04:11 | 100 | 35,05 |
01.10.24 16:03:27 | 100 | 35,04 |
01.10.24 16:03:27 | 100 | 35,04 |
01.10.24 16:03:09 | 100 | 35,04 |
01.10.24 16:03:09 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:09 | 200 | 35,04 |
01.10.24 16:02:42 | 200 | 35,01 |
01.10.24 16:02:16 | 100 | 35,01 |
01.10.24 16:02:16 | 100 | 35,01 |
01.10.24 16:02:15 | 100 | 35,01 |
01.10.24 16:02:15 | 100 | 35,01 |
01.10.24 16:02:15 | 100 | 35,01 |
01.10.24 16:02:00 | 172 | 35,00 |
01.10.24 16:02:00 | 300 | 35,00 |
01.10.24 16:01:53 | 100 | 34,99 |
01.10.24 16:01:40 | 600 | 34,98 |
01.10.24 16:01:40 | 728 | 34,98 |
01.10.24 16:01:40 | 100 | 34,98 |
01.10.24 16:01:23 | 100 | 34,95 |
01.10.24 16:01:10 | 100 | 34,92 |