Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:23 | 120 | 35,05 |
01.10.24 16:11:23 | 100 | 35,05 |
01.10.24 16:11:02 | 100 | 35,06 |
01.10.24 16:11:02 | 100 | 35,06 |
01.10.24 16:11:01 | 100 | 35,07 |
01.10.24 16:10:55 | 100 | 35,07 |
01.10.24 16:10:55 | 100 | 35,07 |
01.10.24 16:10:55 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:15 | 100 | 35,06 |
01.10.24 16:10:09 | 100 | 35,07 |
01.10.24 16:10:09 | 100 | 35,07 |
01.10.24 16:09:51 | 100 | 35,07 |
01.10.24 16:09:44 | 200 | 35,08 |
01.10.24 16:09:44 | 100 | 35,08 |
01.10.24 16:09:44 | 100 | 35,08 |
01.10.24 16:09:44 | 100 | 35,08 |
01.10.24 16:09:33 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:30 | 100 | 35,09 |
01.10.24 16:09:30 | 100 | 35,08 |
01.10.24 16:09:24 | 300 | 35,07 |
01.10.24 16:09:21 | 100 | 35,07 |
01.10.24 16:09:16 | 100 | 35,07 |
01.10.24 16:09:14 | 100 | 35,07 |
01.10.24 16:08:59 | 100 | 35,07 |
01.10.24 16:08:28 | 100 | 35,07 |
01.10.24 16:08:28 | 107 | 35,07 |
01.10.24 16:08:28 | 100 | 35,07 |
01.10.24 16:08:28 | 100 | 35,07 |
01.10.24 16:08:01 | 100 | 35,07 |
01.10.24 16:07:33 | 166 | 35,06 |
01.10.24 16:07:31 | 100 | 35,04 |
01.10.24 16:07:31 | 200 | 35,04 |