Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:54 | 200 | 35,14 |
01.10.24 16:30:54 | 100 | 35,14 |
01.10.24 16:30:40 | 100 | 35,15 |
01.10.24 16:30:29 | 100 | 35,14 |
01.10.24 16:29:53 | 300 | 35,14 |
01.10.24 16:29:53 | 100 | 35,14 |
01.10.24 16:29:39 | 100 | 35,13 |
01.10.24 16:29:39 | 100 | 35,13 |
01.10.24 16:29:34 | 100 | 35,13 |
01.10.24 16:29:33 | 100 | 35,13 |
01.10.24 16:29:22 | 168 | 35,12 |
01.10.24 16:29:00 | 100 | 35,10 |
01.10.24 16:29:00 | 100 | 35,10 |
01.10.24 16:28:24 | 100 | 35,11 |
01.10.24 16:28:08 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:05 | 100 | 35,10 |
01.10.24 16:27:54 | 100 | 35,10 |
01.10.24 16:27:54 | 100 | 35,10 |
01.10.24 16:27:18 | 100 | 35,10 |
01.10.24 16:27:07 | 100 | 35,10 |
01.10.24 16:26:49 | 198 | 35,10 |
01.10.24 16:26:49 | 100 | 35,10 |
01.10.24 16:26:28 | 100 | 35,10 |
01.10.24 16:26:26 | 100 | 35,09 |
01.10.24 16:26:26 | 100 | 35,09 |
01.10.24 16:26:20 | 150 | 35,09 |
01.10.24 16:26:20 | 100 | 35,09 |
01.10.24 16:26:19 | 200 | 35,09 |
01.10.24 16:26:19 | 100 | 35,09 |
01.10.24 16:26:19 | 200 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:19 | 100 | 35,09 |
01.10.24 16:26:19 | 100 | 35,09 |
01.10.24 16:26:19 | 100 | 35,08 |
01.10.24 16:26:19 | 100 | 35,08 |
01.10.24 16:26:19 | 100 | 35,08 |
01.10.24 16:25:53 | 200 | 35,05 |
01.10.24 16:25:53 | 100 | 35,05 |
01.10.24 16:25:02 | 200 | 35,08 |
01.10.24 16:24:25 | 300 | 35,07 |
01.10.24 16:24:25 | 100 | 35,07 |
01.10.24 16:24:23 | 100 | 35,07 |
01.10.24 16:24:17 | 100 | 35,07 |
01.10.24 16:24:17 | 100 | 35,07 |
01.10.24 16:24:07 | 100 | 35,07 |
01.10.24 16:23:53 | 300 | 35,08 |