Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:34 | 408 | 35,11 |
01.10.24 16:45:30 | 113 | 35,10 |
01.10.24 16:45:30 | 100 | 35,10 |
01.10.24 16:45:30 | 200 | 35,10 |
01.10.24 16:45:30 | 101 | 35,10 |
01.10.24 16:45:30 | 100 | 35,10 |
01.10.24 16:44:20 | 100 | 35,08 |
01.10.24 16:44:20 | 300 | 35,08 |
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:13 | 101 | 35,09 |
01.10.24 16:44:13 | 200 | 35,09 |
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:08 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | 100 | 35,10 |
01.10.24 16:44:08 | 108 | 35,10 |
01.10.24 16:43:27 | 100 | 35,10 |
01.10.24 16:43:27 | 200 | 35,10 |
01.10.24 16:43:27 | 100 | 35,10 |
01.10.24 16:43:27 | 333 | 35,10 |
01.10.24 16:43:27 | 744 | 35,10 |
01.10.24 16:43:18 | 100 | 35,10 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:41:23 | 100 | 35,12 |
01.10.24 16:41:23 | 500 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:23 | 500 | 35,12 |
01.10.24 16:41:23 | 232 | 35,12 |
01.10.24 16:41:23 | 128 | 35,12 |
01.10.24 16:40:55 | 100 | 35,11 |
01.10.24 16:40:53 | 100 | 35,12 |
01.10.24 16:40:35 | 100 | 35,12 |
01.10.24 16:40:29 | 200 | 35,13 |
01.10.24 16:40:19 | 182 | 35,14 |
01.10.24 16:40:19 | 318 | 35,14 |
01.10.24 16:40:19 | 120 | 35,14 |
01.10.24 16:40:19 | 100 | 35,14 |
01.10.24 16:40:19 | 363 | 35,13 |
01.10.24 16:40:10 | 400 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |