Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:10 | 500 | 35,12 |
01.10.24 16:40:10 | 500 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 166 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 500 | 35,12 |
01.10.24 16:40:10 | 479 | 35,12 |
01.10.24 16:39:46 | 100 | 35,12 |
01.10.24 16:39:46 | 100 | 35,12 |
01.10.24 16:39:46 | 171 | 35,12 |
01.10.24 16:38:36 | 100 | 35,12 |
01.10.24 16:38:34 | 400 | 35,12 |
01.10.24 16:38:34 | 194 | 35,12 |
01.10.24 16:38:33 | 100 | 35,13 |
01.10.24 16:38:26 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:26 | 100 | 35,14 |
01.10.24 16:38:26 | 200 | 35,14 |
01.10.24 16:38:26 | 100 | 35,14 |
01.10.24 16:38:26 | 200 | 35,13 |
01.10.24 16:38:26 | 500 | 35,13 |
01.10.24 16:38:26 | 393 | 35,13 |
01.10.24 16:38:23 | 182 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 300 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 200 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:18 | 100 | 35,13 |
01.10.24 16:38:18 | 100 | 35,13 |
01.10.24 16:38:18 | 100 | 35,13 |
01.10.24 16:38:18 | 100 | 35,13 |
01.10.24 16:38:18 | 100 | 35,13 |
01.10.24 16:38:11 | 249 | 35,12 |
01.10.24 16:38:11 | 100 | 35,12 |
01.10.24 16:38:11 | 100 | 35,12 |
01.10.24 16:38:11 | 100 | 35,12 |
01.10.24 16:37:58 | 500 | 35,12 |
01.10.24 16:37:58 | 500 | 35,12 |
01.10.24 16:37:58 | 100 | 35,12 |
01.10.24 16:37:58 | 100 | 35,12 |