Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:54:58 | 198 | 35,08 |
01.10.24 16:54:44 | 100 | 35,08 |
01.10.24 16:54:39 | 100 | 35,09 |
01.10.24 16:54:39 | 100 | 35,09 |
01.10.24 16:54:30 | 100 | 35,09 |
01.10.24 16:54:30 | 152 | 35,09 |
01.10.24 16:53:59 | 200 | 35,08 |
01.10.24 16:53:24 | 100 | 35,09 |
01.10.24 16:53:23 | 100 | 35,09 |
01.10.24 16:53:12 | 100 | 35,10 |
01.10.24 16:53:12 | 100 | 35,10 |
01.10.24 16:53:12 | 100 | 35,10 |
01.10.24 16:52:34 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:34 | 100 | 35,11 |
01.10.24 16:52:32 | 100 | 35,11 |
01.10.24 16:52:16 | 100 | 35,11 |
01.10.24 16:52:15 | 100 | 35,11 |
01.10.24 16:52:14 | 100 | 35,11 |
01.10.24 16:51:58 | 200 | 35,11 |
01.10.24 16:51:58 | 200 | 35,11 |
01.10.24 16:51:52 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:12 | 260 | 35,11 |
01.10.24 16:51:12 | 100 | 35,11 |
01.10.24 16:51:11 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:25 | 100 | 35,09 |
01.10.24 16:50:17 | 100 | 35,10 |
01.10.24 16:50:17 | 100 | 35,10 |
01.10.24 16:50:17 | 100 | 35,11 |
01.10.24 16:50:17 | 100 | 35,11 |
01.10.24 16:50:17 | 100 | 35,11 |
01.10.24 16:47:55 | 109 | 35,10 |
01.10.24 16:47:55 | 200 | 35,10 |
01.10.24 16:47:55 | 100 | 35,10 |
01.10.24 16:47:55 | 200 | 35,10 |
01.10.24 16:46:59 | 456 | 35,10 |
01.10.24 16:46:03 | 280 | 35,10 |
01.10.24 16:46:02 | 100 | 35,10 |
01.10.24 16:45:45 | 300 | 35,11 |
01.10.24 16:45:45 | 100 | 35,11 |