Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:10 | 200 | 35,22 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 112 | 35,22 |
01.10.24 17:07:32 | 100 | 35,21 |
01.10.24 17:06:13 | 200 | 35,21 |
01.10.24 17:05:43 | 100 | 35,21 |
01.10.24 17:05:43 | 100 | 35,21 |
01.10.24 17:05:43 | 100 | 35,21 |
01.10.24 17:05:24 | 100 | 35,22 |
01.10.24 17:04:28 | 200 | 35,19 |
01.10.24 17:04:27 | 100 | 35,17 |
01.10.24 17:03:21 | 400 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:21 | 300 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 200 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,16 |
01.10.24 17:03:21 | 100 | 35,16 |
01.10.24 17:03:21 | 100 | 35,16 |
01.10.24 17:03:21 | 200 | 35,15 |
01.10.24 17:02:36 | 100 | 35,17 |
01.10.24 17:02:26 | 100 | 35,18 |
01.10.24 17:02:23 | 100 | 35,18 |
01.10.24 17:02:23 | 100 | 35,18 |
01.10.24 17:02:21 | 188 | 35,19 |
01.10.24 17:02:21 | 112 | 35,19 |
01.10.24 17:02:10 | 116 | 35,19 |
01.10.24 17:00:58 | 100 | 35,18 |
01.10.24 17:00:58 | 100 | 35,18 |