Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:44 | 100 | 35,24 |
01.10.24 17:18:44 | 600 | 35,24 |
01.10.24 17:18:18 | 100 | 35,24 |
01.10.24 17:18:18 | 200 | 35,23 |
01.10.24 17:18:18 | 100 | 35,23 |
01.10.24 17:18:16 | 100 | 35,22 |
01.10.24 17:18:16 | 100 | 35,22 |
01.10.24 17:17:47 | 104 | 35,22 |
01.10.24 17:17:47 | 100 | 35,22 |
01.10.24 17:17:47 | 100 | 35,22 |
01.10.24 17:17:47 | 100 | 35,22 |
01.10.24 17:17:43 | 100 | 35,21 |
01.10.24 17:17:43 | 100 | 35,21 |
01.10.24 17:17:43 | 100 | 35,21 |
01.10.24 17:17:23 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:23 | 100 | 35,21 |
01.10.24 17:16:33 | 100 | 35,20 |
01.10.24 17:16:33 | 100 | 35,20 |
01.10.24 17:16:19 | 100 | 35,21 |
01.10.24 17:15:38 | 100 | 35,20 |
01.10.24 17:13:41 | 200 | 35,18 |
01.10.24 17:13:41 | 300 | 35,18 |
01.10.24 17:13:26 | 200 | 35,18 |
01.10.24 17:13:24 | 100 | 35,18 |
01.10.24 17:12:51 | 100 | 35,17 |
01.10.24 17:11:37 | 100 | 35,18 |
01.10.24 17:11:37 | 131 | 35,18 |
01.10.24 17:11:37 | 100 | 35,18 |
01.10.24 17:11:37 | 200 | 35,18 |
01.10.24 17:11:37 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:07 | 100 | 35,19 |
01.10.24 17:09:52 | 100 | 35,19 |
01.10.24 17:09:52 | 100 | 35,19 |
01.10.24 17:09:52 | 100 | 35,19 |
01.10.24 17:09:08 | 100 | 35,21 |
01.10.24 17:09:08 | 100 | 35,21 |
01.10.24 17:08:28 | 100 | 35,20 |
01.10.24 17:08:28 | 100 | 35,20 |
01.10.24 17:08:24 | 100 | 35,20 |
01.10.24 17:08:24 | 100 | 35,20 |
01.10.24 17:08:24 | 100 | 35,20 |
01.10.24 17:08:18 | 100 | 35,21 |
01.10.24 17:08:18 | 100 | 35,21 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 100 | 35,22 |