Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | 100 | 34,92 |
01.10.24 16:01:08 | 100 | 34,92 |
01.10.24 16:01:00 | 100 | 34,93 |
01.10.24 16:01:00 | 200 | 34,93 |
01.10.24 16:00:46 | 100 | 34,94 |
01.10.24 16:00:40 | 100 | 34,95 |
01.10.24 16:00:40 | 100 | 34,95 |
01.10.24 16:00:40 | 100 | 34,95 |
01.10.24 16:00:36 | 100 | 34,94 |
01.10.24 16:00:29 | 100 | 34,96 |
01.10.24 16:00:21 | 100 | 34,95 |
01.10.24 16:00:19 | 100 | 34,93 |
01.10.24 16:00:09 | 100 | 34,92 |
01.10.24 16:00:09 | 200 | 34,92 |
01.10.24 16:00:07 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 135 | 34,93 |
01.10.24 16:00:04 | 100 | 34,94 |
01.10.24 16:00:04 | 100 | 34,93 |
01.10.24 16:00:02 | 100 | 34,93 |
01.10.24 16:00:02 | 100 | 34,93 |
01.10.24 16:00:02 | 100 | 34,93 |
01.10.24 16:00:01 | 100 | 34,92 |
01.10.24 16:00:01 | 100 | 34,91 |
01.10.24 16:00:01 | 100 | 34,91 |
01.10.24 16:00:01 | 100 | 34,92 |
01.10.24 16:00:01 | 196 | 34,92 |
01.10.24 16:00:01 | 200 | 34,92 |
01.10.24 16:00:01 | 100 | 34,93 |
01.10.24 16:00:00 | 100 | 34,95 |
01.10.24 16:00:00 | 300 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:58 | 157 | 34,94 |
01.10.24 15:59:47 | 141 | 34,94 |
01.10.24 15:59:47 | 100 | 34,94 |
01.10.24 15:59:47 | 200 | 34,94 |
01.10.24 15:59:46 | 100 | 34,94 |
01.10.24 15:59:24 | 114 | 34,97 |
01.10.24 15:59:16 | 100 | 34,97 |
01.10.24 15:59:00 | 100 | 34,96 |
01.10.24 15:59:00 | 100 | 34,96 |
01.10.24 15:58:49 | 100 | 34,96 |
01.10.24 15:58:49 | 100 | 34,96 |
01.10.24 15:58:49 | 100 | 34,97 |
01.10.24 15:58:02 | 100 | 34,99 |
01.10.24 15:58:01 | 100 | 34,98 |
01.10.24 15:58:01 | 200 | 34,98 |