Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:16 | 100 | 34,92 |
01.10.24 15:53:16 | 100 | 34,92 |
01.10.24 15:53:16 | 100 | 34,92 |
01.10.24 15:53:16 | 100 | 34,92 |
01.10.24 15:53:16 | 100 | 34,92 |
01.10.24 15:53:11 | 100 | 34,93 |
01.10.24 15:53:01 | 100 | 34,93 |
01.10.24 15:52:52 | 100 | 34,93 |
01.10.24 15:52:52 | 100 | 34,93 |
01.10.24 15:52:30 | 100 | 34,92 |
01.10.24 15:52:30 | 100 | 34,92 |
01.10.24 15:52:30 | 100 | 34,91 |
01.10.24 15:52:30 | 100 | 34,91 |
01.10.24 15:52:24 | 200 | 34,91 |
01.10.24 15:52:17 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:08 | 100 | 34,90 |
01.10.24 15:52:07 | 100 | 34,90 |
01.10.24 15:52:07 | 100 | 34,90 |
01.10.24 15:52:07 | 100 | 34,90 |
01.10.24 15:52:03 | 100 | 34,91 |
01.10.24 15:51:53 | 100 | 34,91 |
01.10.24 15:51:21 | 100 | 34,93 |
01.10.24 15:51:01 | 100 | 34,91 |
01.10.24 15:50:55 | 100 | 34,91 |
01.10.24 15:50:55 | 100 | 34,91 |
01.10.24 15:50:44 | 100 | 34,93 |
01.10.24 15:50:41 | 100 | 34,93 |
01.10.24 15:50:41 | 100 | 34,93 |
01.10.24 15:50:07 | 100 | 34,91 |
01.10.24 15:50:07 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:07 | 100 | 34,91 |
01.10.24 15:50:01 | 100 | 34,92 |
01.10.24 15:49:48 | 100 | 34,96 |
01.10.24 15:46:32 | 100 | 34,88 |
01.10.24 15:46:32 | 100 | 34,88 |
01.10.24 15:46:32 | 100 | 34,88 |
01.10.24 15:46:04 | 100 | 34,92 |
01.10.24 15:44:14 | 100 | 34,91 |
01.10.24 15:44:14 | 100 | 34,91 |
01.10.24 15:44:14 | 100 | 34,91 |
01.10.24 15:44:07 | 100 | 34,91 |
01.10.24 15:44:07 | 100 | 34,91 |
01.10.24 15:44:06 | 100 | 34,91 |
01.10.24 15:44:04 | 100 | 34,89 |
01.10.24 15:43:56 | 100 | 34,88 |