Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 400 | 35,10 |
30.09.24 21:59:50 | 100 | 35,10 |
30.09.24 21:59:50 | 100 | 35,10 |
30.09.24 21:59:50 | 100 | 35,10 |
30.09.24 21:59:50 | 100 | 35,11 |
30.09.24 21:59:49 | 100 | 35,10 |
30.09.24 21:59:46 | 100 | 35,10 |
30.09.24 21:59:46 | 100 | 35,10 |
30.09.24 21:59:46 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 300 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,10 |
30.09.24 21:59:45 | 100 | 35,11 |
30.09.24 21:59:42 | 100 | 35,11 |
30.09.24 21:59:42 | 100 | 35,11 |
30.09.24 21:59:42 | 200 | 35,11 |
30.09.24 21:59:41 | 100 | 35,11 |
30.09.24 21:59:41 | 100 | 35,11 |
30.09.24 21:59:40 | 200 | 35,11 |
30.09.24 21:59:39 | 360 | 35,11 |
30.09.24 21:59:39 | 100 | 35,11 |
30.09.24 21:59:39 | 200 | 35,11 |
30.09.24 21:59:38 | 100 | 35,11 |
30.09.24 21:59:37 | 200 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 35,11 |
30.09.24 21:59:35 | 514 | 35,11 |
30.09.24 21:59:35 | 100 | 35,11 |
30.09.24 21:59:35 | 200 | 35,11 |
30.09.24 21:59:35 | 100 | 35,11 |
30.09.24 21:59:35 | 100 | 35,11 |
30.09.24 21:59:23 | 100 | 35,11 |
30.09.24 21:59:20 | 300 | 35,12 |
30.09.24 21:59:19 | 117 | 35,12 |
30.09.24 21:59:19 | 185 | 35,12 |
30.09.24 21:59:18 | 400 | 35,11 |
30.09.24 21:59:18 | 100 | 35,11 |
30.09.24 21:59:15 | 200 | 35,11 |
30.09.24 21:59:15 | 100 | 35,11 |
30.09.24 21:59:15 | 164 | 35,11 |