Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:13 | 466 | 35,12 |
30.09.24 21:53:13 | 400 | 35,12 |
30.09.24 21:52:43 | 100 | 35,11 |
30.09.24 21:52:34 | 200 | 35,11 |
30.09.24 21:52:20 | 100 | 35,11 |
30.09.24 21:52:20 | 100 | 35,11 |
30.09.24 21:52:20 | 160 | 35,11 |
30.09.24 21:52:20 | 100 | 35,11 |
30.09.24 21:52:07 | 100 | 35,11 |
30.09.24 21:52:00 | 100 | 35,10 |
30.09.24 21:51:51 | 100 | 35,10 |
30.09.24 21:51:37 | 100 | 35,10 |
30.09.24 21:51:28 | 100 | 35,09 |
30.09.24 21:51:28 | 118 | 35,09 |
30.09.24 21:51:27 | 118 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:27 | 900 | 35,08 |
30.09.24 21:51:20 | 345 | 35,07 |
30.09.24 21:51:14 | 102 | 35,08 |
30.09.24 21:51:14 | 400 | 35,08 |
30.09.24 21:51:14 | 100 | 35,08 |
30.09.24 21:51:10 | 400 | 35,09 |
30.09.24 21:51:10 | 100 | 35,09 |
30.09.24 21:51:10 | 100 | 35,09 |
30.09.24 21:51:05 | 100 | 35,10 |
30.09.24 21:51:05 | 100 | 35,10 |
30.09.24 21:50:56 | 100 | 35,10 |
30.09.24 21:50:30 | 100 | 35,12 |
30.09.24 21:50:30 | 100 | 35,11 |
30.09.24 21:50:30 | 100 | 35,11 |
30.09.24 21:50:30 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | 100 | 35,12 |
30.09.24 21:50:20 | 100 | 35,12 |
30.09.24 21:50:20 | 100 | 35,13 |
30.09.24 21:50:15 | 200 | 35,12 |
30.09.24 21:50:11 | 100 | 35,11 |
30.09.24 21:50:10 | 400 | 35,11 |
30.09.24 21:50:10 | 100 | 35,11 |
30.09.24 21:50:10 | 100 | 35,12 |
30.09.24 21:50:01 | 100 | 35,12 |
30.09.24 21:50:01 | 100 | 35,12 |
30.09.24 21:50:00 | 100 | 35,13 |
30.09.24 21:50:00 | 100 | 35,13 |
30.09.24 21:50:00 | 100 | 35,13 |
30.09.24 21:50:00 | 100 | 35,14 |
30.09.24 21:50:00 | 196 | 35,15 |