Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 35,15 |
30.09.24 21:49:56 | 100 | 35,15 |
30.09.24 21:49:56 | 100 | 35,15 |
30.09.24 21:49:08 | 100 | 35,15 |
30.09.24 21:49:08 | 100 | 35,15 |
30.09.24 21:49:08 | 200 | 35,15 |
30.09.24 21:49:08 | 100 | 35,15 |
30.09.24 21:49:08 | 100 | 35,15 |
30.09.24 21:49:08 | 200 | 35,15 |
30.09.24 21:49:08 | 100 | 35,16 |
30.09.24 21:49:08 | 100 | 35,16 |
30.09.24 21:48:40 | 100 | 35,16 |
30.09.24 21:48:08 | 155 | 35,15 |
30.09.24 21:48:08 | 145 | 35,15 |
30.09.24 21:47:50 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:29 | 100 | 35,12 |
30.09.24 21:45:54 | 100 | 35,12 |
30.09.24 21:45:26 | 100 | 35,12 |
30.09.24 21:45:26 | 100 | 35,12 |
30.09.24 21:45:26 | 100 | 35,12 |
30.09.24 21:45:16 | 100 | 35,12 |
30.09.24 21:45:16 | 100 | 35,12 |
30.09.24 21:45:01 | 100 | 35,11 |
30.09.24 21:45:01 | 100 | 35,11 |
30.09.24 21:44:58 | 158 | 35,11 |
30.09.24 21:44:58 | 100 | 35,11 |
30.09.24 21:43:59 | 100 | 35,11 |
30.09.24 21:43:59 | 100 | 35,11 |
30.09.24 21:43:56 | 300 | 35,11 |
30.09.24 21:43:56 | 156 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:41 | 100 | 35,10 |
30.09.24 21:42:41 | 100 | 35,10 |
30.09.24 21:42:41 | 149 | 35,10 |
30.09.24 21:41:42 | 100 | 35,09 |
30.09.24 21:41:42 | 100 | 35,09 |
30.09.24 21:39:49 | 100 | 35,10 |
30.09.24 21:39:49 | 100 | 35,10 |
30.09.24 21:39:49 | 100 | 35,10 |
30.09.24 21:39:49 | 100 | 35,10 |
30.09.24 21:39:32 | 100 | 35,11 |
30.09.24 21:39:16 | 100 | 35,11 |
30.09.24 21:38:20 | 100 | 35,09 |
30.09.24 21:37:08 | 100 | 35,09 |
30.09.24 21:37:08 | 100 | 35,09 |
30.09.24 21:37:08 | 100 | 35,09 |