Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:34 | 100 | 35,11 |
30.09.24 21:56:30 | 100 | 35,11 |
30.09.24 21:56:30 | 131 | 35,10 |
30.09.24 21:56:10 | 100 | 35,10 |
30.09.24 21:56:10 | 100 | 35,10 |
30.09.24 21:56:10 | 100 | 35,10 |
30.09.24 21:55:55 | 100 | 35,10 |
30.09.24 21:55:54 | 100 | 35,11 |
30.09.24 21:55:54 | 100 | 35,11 |
30.09.24 21:55:54 | 100 | 35,11 |
30.09.24 21:55:54 | 400 | 35,12 |
30.09.24 21:55:54 | 400 | 35,12 |
30.09.24 21:55:54 | 100 | 35,12 |
30.09.24 21:55:23 | 400 | 35,13 |
30.09.24 21:55:23 | 126 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:23 | 103 | 35,13 |
30.09.24 21:55:23 | 100 | 35,13 |
30.09.24 21:55:21 | 200 | 35,13 |
30.09.24 21:55:21 | 100 | 35,13 |
30.09.24 21:55:21 | 100 | 35,13 |
30.09.24 21:55:20 | 100 | 35,13 |
30.09.24 21:55:20 | 400 | 35,13 |
30.09.24 21:55:20 | 100 | 35,13 |
30.09.24 21:55:00 | 400 | 35,13 |
30.09.24 21:55:00 | 100 | 35,14 |
30.09.24 21:55:00 | 100 | 35,14 |
30.09.24 21:54:58 | 100 | 35,13 |
30.09.24 21:54:50 | 100 | 35,14 |
30.09.24 21:54:50 | 400 | 35,13 |
30.09.24 21:54:50 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 119 | 35,12 |
30.09.24 21:54:40 | 100 | 35,13 |
30.09.24 21:54:33 | 100 | 35,13 |
30.09.24 21:54:30 | 200 | 35,12 |
30.09.24 21:54:27 | 100 | 35,11 |
30.09.24 21:54:27 | 200 | 35,11 |
30.09.24 21:54:27 | 224 | 35,11 |
30.09.24 21:54:00 | 300 | 35,10 |
30.09.24 21:54:00 | 800 | 35,10 |
30.09.24 21:53:50 | 100 | 35,09 |
30.09.24 21:53:43 | 100 | 35,10 |
30.09.24 21:53:43 | 100 | 35,11 |
30.09.24 21:53:13 | 100 | 35,12 |
30.09.24 21:53:13 | 100 | 35,12 |
30.09.24 21:53:13 | 126 | 35,12 |