Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:44 | 100 | 34,96 |
01.10.24 15:34:44 | 100 | 34,96 |
01.10.24 15:34:22 | 100 | 35,00 |
01.10.24 15:33:55 | 137 | 34,98 |
01.10.24 15:33:55 | 100 | 34,99 |
01.10.24 15:33:32 | 100 | 35,04 |
01.10.24 15:33:22 | 100 | 35,00 |
01.10.24 15:32:59 | 100 | 34,99 |
01.10.24 15:32:59 | 100 | 34,98 |
01.10.24 15:32:59 | 182 | 34,97 |
01.10.24 15:32:59 | 119 | 34,97 |
01.10.24 15:32:59 | 150 | 34,98 |
01.10.24 15:32:59 | 144 | 34,98 |
01.10.24 15:32:59 | 150 | 34,97 |
01.10.24 15:32:56 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:56 | 100 | 34,96 |
01.10.24 15:32:56 | 100 | 34,96 |
01.10.24 15:32:56 | 100 | 34,96 |
01.10.24 15:32:54 | 100 | 34,98 |
01.10.24 15:32:54 | 100 | 34,98 |
01.10.24 15:32:39 | 100 | 34,99 |
01.10.24 15:32:39 | 100 | 35,00 |
01.10.24 15:32:24 | 124 | 35,02 |
01.10.24 15:32:10 | 101 | 35,06 |
01.10.24 15:32:10 | 101 | 35,06 |
01.10.24 15:32:10 | 100 | 35,06 |
01.10.24 15:31:41 | 398 | 35,06 |
01.10.24 15:31:41 | 119 | 35,07 |
01.10.24 15:31:41 | 200 | 35,07 |
01.10.24 15:31:41 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:41 | 100 | 35,06 |
01.10.24 15:31:04 | 100 | 35,09 |
01.10.24 15:31:04 | 100 | 35,10 |
01.10.24 15:31:04 | 200 | 35,10 |
01.10.24 15:31:04 | 131 | 35,10 |
01.10.24 15:30:25 | 100 | 35,10 |
01.10.24 15:30:25 | 200 | 35,10 |
01.10.24 15:30:02 | 124 | 35,11 |
01.10.24 15:30:01 | 100 | 35,13 |
01.10.24 15:30:01 | 200 | 35,16 |
30.09.24 21:59:54 | 187 | 35,09 |
30.09.24 21:59:53 | 100 | 35,10 |
30.09.24 21:59:53 | 100 | 35,10 |
30.09.24 21:59:53 | 100 | 35,09 |
30.09.24 21:59:50 | 100 | 35,10 |