Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:37 | 100 | 35,18 |
01.10.24 17:11:37 | 131 | 35,18 |
01.10.24 17:11:37 | 100 | 35,18 |
01.10.24 17:11:37 | 200 | 35,18 |
01.10.24 17:11:37 | 100 | 35,18 |
01.10.24 17:11:07 | 100 | 35,19 |
01.10.24 17:09:52 | 100 | 35,19 |
01.10.24 17:09:52 | 100 | 35,19 |
01.10.24 17:09:52 | 100 | 35,19 |
01.10.24 17:09:08 | 100 | 35,21 |
01.10.24 17:09:08 | 100 | 35,21 |
01.10.24 17:08:28 | 100 | 35,20 |
01.10.24 17:08:28 | 100 | 35,20 |
01.10.24 17:08:24 | 100 | 35,20 |
01.10.24 17:08:24 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:24 | 100 | 35,20 |
01.10.24 17:08:18 | 100 | 35,21 |
01.10.24 17:08:18 | 100 | 35,21 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 200 | 35,22 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 100 | 35,22 |
01.10.24 17:08:10 | 112 | 35,22 |
01.10.24 17:07:32 | 100 | 35,21 |
01.10.24 17:06:13 | 200 | 35,21 |
01.10.24 17:05:43 | 100 | 35,21 |
01.10.24 17:05:43 | 100 | 35,21 |
01.10.24 17:05:43 | 100 | 35,21 |
01.10.24 17:05:24 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:28 | 200 | 35,19 |
01.10.24 17:04:27 | 100 | 35,17 |
01.10.24 17:03:21 | 400 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 300 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 200 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |