Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,18 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,17 |
01.10.24 17:03:21 | 100 | 35,16 |
01.10.24 17:03:21 | 100 | 35,16 |
01.10.24 17:03:21 | 100 | 35,16 |
01.10.24 17:03:21 | 200 | 35,15 |
01.10.24 17:02:36 | 100 | 35,17 |
01.10.24 17:02:26 | 100 | 35,18 |
01.10.24 17:02:23 | 100 | 35,18 |
01.10.24 17:02:23 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:21 | 188 | 35,19 |
01.10.24 17:02:21 | 112 | 35,19 |
01.10.24 17:02:10 | 116 | 35,19 |
01.10.24 17:00:58 | 100 | 35,18 |
01.10.24 17:00:58 | 100 | 35,18 |
01.10.24 17:00:58 | 100 | 35,18 |
01.10.24 17:00:58 | 100 | 35,19 |
01.10.24 17:00:52 | 100 | 35,17 |
01.10.24 17:00:52 | 100 | 35,17 |
01.10.24 17:00:52 | 100 | 35,17 |
01.10.24 17:00:34 | 100 | 35,17 |
01.10.24 17:00:34 | 100 | 35,17 |
01.10.24 17:00:31 | 200 | 35,16 |
01.10.24 16:59:57 | 200 | 35,15 |
01.10.24 16:59:57 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:57 | 100 | 35,13 |
01.10.24 16:59:57 | 100 | 35,13 |
01.10.24 16:59:52 | 100 | 35,13 |
01.10.24 16:59:42 | 100 | 35,13 |
01.10.24 16:59:39 | 100 | 35,12 |
01.10.24 16:59:39 | 100 | 35,12 |
01.10.24 16:59:39 | 100 | 35,12 |
01.10.24 16:59:36 | 100 | 35,12 |
01.10.24 16:59:32 | 100 | 35,12 |
01.10.24 16:59:32 | 100 | 35,12 |
01.10.24 16:59:07 | 100 | 35,13 |
01.10.24 16:59:06 | 100 | 35,14 |
01.10.24 16:59:01 | 100 | 35,14 |
01.10.24 16:58:43 | 100 | 35,10 |
01.10.24 16:58:43 | 100 | 35,10 |