Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:12 | 260 | 35,11 |
01.10.24 16:51:12 | 100 | 35,11 |
01.10.24 16:51:11 | 100 | 35,10 |
01.10.24 16:50:25 | 100 | 35,09 |
01.10.24 16:50:17 | 100 | 35,10 |
01.10.24 16:50:17 | 100 | 35,10 |
01.10.24 16:50:17 | 100 | 35,11 |
01.10.24 16:50:17 | 100 | 35,11 |
01.10.24 16:50:17 | 100 | 35,11 |
01.10.24 16:47:55 | 109 | 35,10 |
01.10.24 16:47:55 | 200 | 35,10 |
01.10.24 16:47:55 | 100 | 35,10 |
01.10.24 16:47:55 | 200 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:59 | 456 | 35,10 |
01.10.24 16:46:03 | 280 | 35,10 |
01.10.24 16:46:02 | 100 | 35,10 |
01.10.24 16:45:45 | 300 | 35,11 |
01.10.24 16:45:45 | 100 | 35,11 |
01.10.24 16:45:34 | 408 | 35,11 |
01.10.24 16:45:30 | 113 | 35,10 |
01.10.24 16:45:30 | 100 | 35,10 |
01.10.24 16:45:30 | 200 | 35,10 |
01.10.24 16:45:30 | 101 | 35,10 |
01.10.24 16:45:30 | 100 | 35,10 |
01.10.24 16:44:20 | 100 | 35,08 |
01.10.24 16:44:20 | 300 | 35,08 |
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:13 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:13 | 101 | 35,09 |
01.10.24 16:44:13 | 200 | 35,09 |
01.10.24 16:44:13 | 100 | 35,09 |
01.10.24 16:44:08 | 100 | 35,10 |
01.10.24 16:44:08 | 100 | 35,10 |
01.10.24 16:44:08 | 108 | 35,10 |
01.10.24 16:43:27 | 100 | 35,10 |
01.10.24 16:43:27 | 200 | 35,10 |
01.10.24 16:43:27 | 100 | 35,10 |
01.10.24 16:43:27 | 333 | 35,10 |
01.10.24 16:43:27 | 744 | 35,10 |
01.10.24 16:43:18 | 100 | 35,10 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |