Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:03 | 100 | 35,08 |
01.10.24 16:58:03 | 100 | 35,08 |
01.10.24 16:58:03 | 100 | 35,08 |
01.10.24 16:57:25 | 100 | 35,08 |
01.10.24 16:57:25 | 300 | 35,08 |
01.10.24 16:57:25 | 100 | 35,08 |
01.10.24 16:57:25 | 100 | 35,08 |
01.10.24 16:57:24 | 100 | 35,09 |
01.10.24 16:57:24 | 100 | 35,09 |
01.10.24 16:57:24 | 100 | 35,09 |
01.10.24 16:57:24 | 100 | 35,09 |
01.10.24 16:56:57 | 100 | 35,07 |
01.10.24 16:56:53 | 100 | 35,07 |
01.10.24 16:56:46 | 115 | 35,07 |
01.10.24 16:56:46 | 130 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:46 | 100 | 35,07 |
01.10.24 16:56:46 | 100 | 35,07 |
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:56:18 | 100 | 35,08 |
01.10.24 16:54:58 | 198 | 35,08 |
01.10.24 16:54:44 | 100 | 35,08 |
01.10.24 16:54:39 | 100 | 35,09 |
01.10.24 16:54:39 | 100 | 35,09 |
01.10.24 16:54:30 | 100 | 35,09 |
01.10.24 16:54:30 | 152 | 35,09 |
01.10.24 16:53:59 | 200 | 35,08 |
01.10.24 16:53:24 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:23 | 100 | 35,09 |
01.10.24 16:53:12 | 100 | 35,10 |
01.10.24 16:53:12 | 100 | 35,10 |
01.10.24 16:53:12 | 100 | 35,10 |
01.10.24 16:52:34 | 100 | 35,11 |
01.10.24 16:52:34 | 100 | 35,11 |
01.10.24 16:52:32 | 100 | 35,11 |
01.10.24 16:52:16 | 100 | 35,11 |
01.10.24 16:52:15 | 100 | 35,11 |
01.10.24 16:52:14 | 100 | 35,11 |
01.10.24 16:51:58 | 200 | 35,11 |
01.10.24 16:51:58 | 200 | 35,11 |
01.10.24 16:51:52 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |
01.10.24 16:51:51 | 100 | 35,11 |