Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:43:05 | 100 | 35,11 |
01.10.24 16:41:23 | 100 | 35,12 |
01.10.24 16:41:23 | 500 | 35,12 |
01.10.24 16:41:23 | 500 | 35,12 |
01.10.24 16:41:23 | 232 | 35,12 |
01.10.24 16:41:23 | 128 | 35,12 |
01.10.24 16:40:55 | 100 | 35,11 |
01.10.24 16:40:53 | 100 | 35,12 |
01.10.24 16:40:35 | 100 | 35,12 |
01.10.24 16:40:29 | 200 | 35,13 |
01.10.24 16:40:19 | 182 | 35,14 |
01.10.24 16:40:19 | 318 | 35,14 |
01.10.24 16:40:19 | 120 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:19 | 100 | 35,14 |
01.10.24 16:40:19 | 363 | 35,13 |
01.10.24 16:40:10 | 400 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 500 | 35,12 |
01.10.24 16:40:10 | 500 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 166 | 35,12 |
01.10.24 16:40:10 | 100 | 35,12 |
01.10.24 16:40:10 | 500 | 35,12 |
01.10.24 16:40:10 | 479 | 35,12 |
01.10.24 16:39:46 | 100 | 35,12 |
01.10.24 16:39:46 | 100 | 35,12 |
01.10.24 16:39:46 | 171 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:36 | 100 | 35,12 |
01.10.24 16:38:34 | 400 | 35,12 |
01.10.24 16:38:34 | 194 | 35,12 |
01.10.24 16:38:33 | 100 | 35,13 |
01.10.24 16:38:26 | 100 | 35,14 |
01.10.24 16:38:26 | 100 | 35,14 |
01.10.24 16:38:26 | 200 | 35,14 |
01.10.24 16:38:26 | 100 | 35,14 |
01.10.24 16:38:26 | 200 | 35,13 |
01.10.24 16:38:26 | 500 | 35,13 |
01.10.24 16:38:26 | 393 | 35,13 |
01.10.24 16:38:23 | 182 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |
01.10.24 16:38:22 | 100 | 35,12 |