Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:47 | 100 | 35,20 |
01.10.24 17:37:05 | 100 | 35,21 |
01.10.24 17:36:25 | 100 | 35,21 |
01.10.24 17:36:25 | 100 | 35,21 |
01.10.24 17:36:25 | 100 | 35,21 |
01.10.24 17:36:03 | 100 | 35,22 |
01.10.24 17:34:55 | 100 | 35,23 |
01.10.24 17:34:55 | 131 | 35,23 |
01.10.24 17:34:17 | 100 | 35,23 |
01.10.24 17:34:10 | 100 | 35,23 |
01.10.24 17:34:10 | 100 | 35,23 |
01.10.24 17:33:57 | 100 | 35,24 |
01.10.24 17:33:25 | 100 | 35,22 |
01.10.24 17:32:14 | 100 | 35,23 |
01.10.24 17:32:08 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:38 | 100 | 35,25 |
01.10.24 17:31:38 | 100 | 35,25 |
01.10.24 17:31:03 | 100 | 35,27 |
01.10.24 17:30:44 | 148 | 35,27 |
01.10.24 17:30:30 | 128 | 35,26 |
01.10.24 17:30:02 | 100 | 35,26 |
01.10.24 17:29:51 | 100 | 35,25 |
01.10.24 17:29:51 | 100 | 35,25 |
01.10.24 17:29:51 | 100 | 35,25 |
01.10.24 17:28:27 | 100 | 35,26 |
01.10.24 17:28:27 | 100 | 35,26 |
01.10.24 17:28:03 | 100 | 35,26 |
01.10.24 17:27:46 | 100 | 35,24 |
01.10.24 17:25:59 | 100 | 35,24 |
01.10.24 17:25:57 | 100 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:04 | 200 | 35,26 |
01.10.24 17:24:55 | 100 | 35,27 |
01.10.24 17:24:55 | 100 | 35,27 |
01.10.24 17:24:55 | 100 | 35,27 |
01.10.24 17:24:55 | 100 | 35,28 |
01.10.24 17:24:55 | 200 | 35,28 |
01.10.24 17:24:55 | 100 | 35,28 |
01.10.24 17:24:55 | 100 | 35,26 |
01.10.24 17:24:55 | 100 | 35,26 |
01.10.24 17:24:55 | 100 | 35,26 |
01.10.24 17:24:25 | 200 | 35,26 |
01.10.24 17:23:33 | 100 | 35,26 |
01.10.24 17:22:58 | 100 | 35,26 |
01.10.24 17:22:57 | 100 | 35,26 |
01.10.24 17:22:17 | 100 | 35,26 |